| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.1000 | -1.51% | -0.4000 |
| 04/25/2024, 17:35:02 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:35:02 | 26.1000 | 56 | 1,461.60 | 2,856 |
| 17:14:25 | 26.2000 | 85 | 2,227.00 | 2,800 |
| 16:11:27 | 26.2000 | 1 | 26.20 | 2,715 |
| 16:10:53 | 26.2000 | 416 | 10,899.20 | 2,714 |
| 14:45:01 | 26.2000 | 4 | 104.80 | 2,298 |
| 14:02:26 | 26.2000 | 6 | 157.20 | 2,294 |
| 13:59:46 | 26.1000 | 307 | 8,012.70 | 2,288 |
| 13:59:46 | 26.2000 | 912 | 23,894.40 | 1,981 |
| 13:08:19 | 26.5000 | 2 | 53.00 | 1,069 |
| 11:39:39 | 26.2000 | 4 | 104.80 | 1,067 |
| 09:04:23 | 26.5000 | 347 | 9,195.50 | 1,063 |
| 09:04:08 | 26.5000 | 716 | 18,974.00 | 716 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover