Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:02 | 27.4000 | 405 | 11,097.00 | 2,239 |
17:26:02 | 27.3000 | 350 | 9,555.00 | 1,834 |
15:36:25 | 27.3000 | 30 | 819.00 | 1,484 |
14:12:30 | 27.0000 | 48 | 1,296.00 | 1,454 |
14:12:14 | 27.1000 | 2 | 54.20 | 1,406 |
14:11:37 | 27.1000 | 7 | 189.70 | 1,404 |
14:11:29 | 27.1000 | 100 | 2,710.00 | 1,397 |
14:02:06 | 27.4000 | 160 | 4,384.00 | 1,297 |
13:44:10 | 27.1000 | 3 | 81.30 | 1,137 |
13:44:05 | 27.1000 | 40 | 1,084.00 | 1,134 |
13:14:01 | 27.1000 | 37 | 1,002.70 | 1,094 |
12:42:48 | 27.2000 | 200 | 5,440.00 | 1,057 |
12:25:11 | 27.1000 | 200 | 5,420.00 | 857 |
12:15:51 | 27.4000 | 147 | 4,027.80 | 657 |
12:04:57 | 27.4000 | 100 | 2,740.00 | 510 |
10:20:41 | 27.1000 | 10 | 271.00 | 410 |
10:04:26 | 27.1000 | 400 | 10,840.00 | 400 |