LastChg. % 1DChg. Abs.
27.4000-0.72%-0.2000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0227.400040511,097.002,239
17:26:0227.30003509,555.001,834
15:36:2527.300030819.001,484
14:12:3027.0000481,296.001,454
14:12:1427.1000254.201,406
14:11:3727.10007189.701,404
14:11:2927.10001002,710.001,397
14:02:0627.40001604,384.001,297
13:44:1027.1000381.301,137
13:44:0527.1000401,084.001,134
13:14:0127.1000371,002.701,094
12:42:4827.20002005,440.001,057
12:25:1127.10002005,420.00857
12:15:5127.40001474,027.80657
12:04:5727.40001002,740.00510
10:20:4127.100010271.00410
10:04:2627.100040010,840.00400

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover