| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.5000 | -0.38% | -0.1000 |
| 04/19/2024, 17:35:16 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:35:16 | 26.5000 | 67 | 1,775.50 | 889 |
| 17:26:52 | 26.5000 | 100 | 2,650.00 | 822 |
| 17:01:26 | 26.5000 | 2 | 53.00 | 722 |
| 14:45:27 | 26.2000 | 4 | 104.80 | 720 |
| 13:22:26 | 26.5000 | 110 | 2,915.00 | 716 |
| 11:43:14 | 26.2000 | 4 | 104.80 | 606 |
| 11:24:43 | 26.5000 | 2 | 53.00 | 602 |
| 10:01:00 | 26.6000 | 100 | 2,660.00 | 600 |
| 09:16:18 | 26.2000 | 400 | 10,480.00 | 500 |
| 09:04:08 | 26.2000 | 100 | 2,620.00 | 100 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover