| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.5000 | 0.00% | 0.0000 |
| 04/23/2024, 17:35:23 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:35:23 | 26.5000 | 64 | 1,696.00 | 1,496 |
| 17:28:58 | 26.5000 | 17 | 450.50 | 1,432 |
| 17:28:58 | 26.3000 | 3 | 78.90 | 1,415 |
| 17:24:31 | 26.3000 | 200 | 5,260.00 | 1,412 |
| 17:18:13 | 26.5000 | 113 | 2,994.50 | 1,212 |
| 17:15:30 | 26.5000 | 100 | 2,650.00 | 1,099 |
| 16:50:47 | 26.1000 | 190 | 4,959.00 | 999 |
| 15:51:10 | 26.1000 | 4 | 104.40 | 809 |
| 14:40:36 | 26.1000 | 393 | 10,257.30 | 805 |
| 11:59:42 | 26.1000 | 4 | 104.40 | 412 |
| 11:12:42 | 26.5000 | 219 | 5,803.50 | 408 |
| 09:53:31 | 26.5000 | 189 | 5,008.50 | 189 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover