LastChg. %Chg. Abs.ISINDate, TimeMPQ
26.2000-1.13%-0.3000AT00000AMAG305/27/2020, 17:35:14D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1426.20009235.80442
17:29:0226.200013340.60433
16:41:1626.200020524.00420
15:57:2626.200020524.00400
15:11:0026.40002807,392.00380
14:42:5326.50001002,650.00100
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price