| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:26 | 39.2500 | 3,547 | 139,219.75 | 14,983 |
| 17:21:12 | 39.1500 | 90 | 3,523.50 | 11,436 |
| 17:20:47 | 39.1000 | 35 | 1,368.50 | 11,346 |
| 17:20:47 | 39.1000 | 72 | 2,815.20 | 11,311 |
| 17:14:35 | 39.0500 | 25 | 976.25 | 11,239 |
| 17:13:30 | 39.1000 | 205 | 8,015.50 | 11,214 |
| 17:13:30 | 39.1500 | 131 | 5,128.65 | 11,009 |
| 17:06:00 | 39.2000 | 3 | 117.60 | 10,878 |
| 16:30:01 | 39.2000 | 50 | 1,960.00 | 10,875 |
| 16:30:01 | 39.2000 | 369 | 14,464.80 | 10,825 |
| 16:13:38 | 39.2500 | 18 | 706.50 | 10,456 |
| 16:06:01 | 39.2000 | 25 | 980.00 | 10,438 |
| 15:31:12 | 39.2000 | 314 | 12,308.80 | 10,413 |
| 15:30:07 | 39.2500 | 2 | 78.50 | 10,099 |
| 15:25:46 | 39.2500 | 11 | 431.75 | 10,097 |
| 15:25:46 | 39.2500 | 5 | 196.25 | 10,086 |
| 15:25:46 | 39.2500 | 20 | 785.00 | 10,081 |
| 15:25:46 | 39.2500 | 30 | 1,177.50 | 10,061 |
| 15:25:46 | 39.2500 | 45 | 1,766.25 | 10,031 |
| 15:25:46 | 39.2500 | 67 | 2,629.75 | 9,986 |
