LastChg. %Chg. Abs.ISINDate, TimeMPQ
39.2500-0.13%-0.0500AT000000STR111/29/2022, 17:35:26N
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2639.25003,547139,219.7514,983
17:21:1239.1500903,523.5011,436
17:20:4739.1000351,368.5011,346
17:20:4739.1000722,815.2011,311
17:14:3539.050025976.2511,239
17:13:3039.10002058,015.5011,214
17:13:3039.15001315,128.6511,009
17:06:0039.20003117.6010,878
16:30:0139.2000501,960.0010,875
16:30:0139.200036914,464.8010,825
16:13:3839.250018706.5010,456
16:06:0139.200025980.0010,438
15:31:1239.200031412,308.8010,413
15:30:0739.2500278.5010,099
15:25:4639.250011431.7510,097
15:25:4639.25005196.2510,086
15:25:4639.250020785.0010,081
15:25:4639.2500301,177.5010,061
15:25:4639.2500451,766.2510,031
15:25:4639.2500672,629.759,986

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover