LastChg. %Chg. Abs.ISINDate, TimeMPQ
41.5000+2.98%+1.2000AT000000STR105/23/2022, 17:35:24D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2441.50002,595107,692.5038,593
17:29:4441.25001315,403.7535,998
17:29:3641.25003123.7535,867
17:29:2841.250047319,511.2535,864
17:29:0741.35001496,161.1535,391
17:29:0741.4000903,726.0035,242
17:29:0741.40001154,761.0035,152
17:29:0741.40001325,464.8035,037
17:28:5041.40003124.2034,905
17:28:5041.40001215,009.4034,902
17:28:1841.40001114,595.4034,781
17:28:1641.4000622,566.8034,670
17:26:1041.40001546,375.6034,608
17:25:5941.40001717,079.4034,454
17:25:5041.4000261,076.4034,283
17:25:4841.350014578.9034,257
17:24:1741.3500863,556.1034,243
17:22:1941.350056423,321.4034,157
17:22:1941.4000953,933.0033,593
17:21:4841.4000361,490.4033,498

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover