| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:00 | 38.2500 | 12,414 | 474,835.50 | 20,135 |
| 17:29:34 | 37.7000 | 19 | 716.30 | 7,721 |
| 17:28:04 | 37.6000 | 4 | 150.40 | 7,702 |
| 17:28:04 | 37.6000 | 42 | 1,579.20 | 7,698 |
| 17:27:36 | 37.6000 | 30 | 1,128.00 | 7,656 |
| 17:27:34 | 37.6000 | 39 | 1,466.40 | 7,626 |
| 17:15:51 | 37.7000 | 110 | 4,147.00 | 7,587 |
| 17:13:08 | 37.5500 | 141 | 5,294.55 | 7,477 |
| 17:12:08 | 37.6000 | 50 | 1,880.00 | 7,336 |
| 17:12:08 | 37.6000 | 67 | 2,519.20 | 7,286 |
| 17:12:02 | 37.6000 | 86 | 3,233.60 | 7,219 |
| 17:12:01 | 37.6000 | 11 | 413.60 | 7,133 |
| 17:11:50 | 37.5500 | 155 | 5,820.25 | 7,122 |
| 17:04:53 | 37.6000 | 20 | 752.00 | 6,967 |
| 17:02:05 | 37.6000 | 62 | 2,331.20 | 6,947 |
| 17:02:05 | 37.6000 | 93 | 3,496.80 | 6,885 |
| 16:56:14 | 37.6000 | 76 | 2,857.60 | 6,792 |
| 16:33:30 | 37.6000 | 72 | 2,707.20 | 6,716 |
| 16:18:02 | 37.7500 | 89 | 3,359.75 | 6,644 |
| 16:10:16 | 37.7000 | 22 | 829.40 | 6,555 |
Download (csv-file)
