| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:24 | 41.5000 | 2,595 | 107,692.50 | 38,593 |
| 17:29:44 | 41.2500 | 131 | 5,403.75 | 35,998 |
| 17:29:36 | 41.2500 | 3 | 123.75 | 35,867 |
| 17:29:28 | 41.2500 | 473 | 19,511.25 | 35,864 |
| 17:29:07 | 41.3500 | 149 | 6,161.15 | 35,391 |
| 17:29:07 | 41.4000 | 90 | 3,726.00 | 35,242 |
| 17:29:07 | 41.4000 | 115 | 4,761.00 | 35,152 |
| 17:29:07 | 41.4000 | 132 | 5,464.80 | 35,037 |
| 17:28:50 | 41.4000 | 3 | 124.20 | 34,905 |
| 17:28:50 | 41.4000 | 121 | 5,009.40 | 34,902 |
| 17:28:18 | 41.4000 | 111 | 4,595.40 | 34,781 |
| 17:28:16 | 41.4000 | 62 | 2,566.80 | 34,670 |
| 17:26:10 | 41.4000 | 154 | 6,375.60 | 34,608 |
| 17:25:59 | 41.4000 | 171 | 7,079.40 | 34,454 |
| 17:25:50 | 41.4000 | 26 | 1,076.40 | 34,283 |
| 17:25:48 | 41.3500 | 14 | 578.90 | 34,257 |
| 17:24:17 | 41.3500 | 86 | 3,556.10 | 34,243 |
| 17:22:19 | 41.3500 | 564 | 23,321.40 | 34,157 |
| 17:22:19 | 41.4000 | 95 | 3,933.00 | 33,593 |
| 17:21:48 | 41.4000 | 36 | 1,490.40 | 33,498 |
