LastChg. %Chg. Abs.ISINDate, TimeMPQ
38.2500+0.13%+0.0500AT000000STR107/30/2021, 17:35:00D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0038.250012,414474,835.5020,135
17:29:3437.700019716.307,721
17:28:0437.60004150.407,702
17:28:0437.6000421,579.207,698
17:27:3637.6000301,128.007,656
17:27:3437.6000391,466.407,626
17:15:5137.70001104,147.007,587
17:13:0837.55001415,294.557,477
17:12:0837.6000501,880.007,336
17:12:0837.6000672,519.207,286
17:12:0237.6000863,233.607,219
17:12:0137.600011413.607,133
17:11:5037.55001555,820.257,122
17:04:5337.600020752.006,967
17:02:0537.6000622,331.206,947
17:02:0537.6000933,496.806,885
16:56:1437.6000762,857.606,792
16:33:3037.6000722,707.206,716
16:18:0237.7500893,359.756,644
16:10:1637.700022829.406,555
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover