LastChg. % 1DChg. Abs.
39.6000+2.72%+1.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2539.60002,10483,318.4020,441
17:29:5139.5500139.5518,337
17:28:4339.6000923,643.2018,336
17:27:1639.6500139.6518,244
17:24:0539.70004158.8018,243
17:23:2639.70002028,019.4018,239
17:23:2639.6500803,172.0018,037
17:22:4539.65001475,828.5517,957
17:15:4939.6500381,506.7017,810
17:10:5939.6500261,030.9017,772
17:07:4339.650033913,441.3517,746
17:01:1639.60002389,424.8017,407
16:52:3739.600012475.2017,169
16:52:3339.60002509,900.0017,157
16:44:0239.6500903,568.5016,907
16:44:0239.600041016,236.0016,817
16:38:3739.6000903,564.0016,407
16:37:4139.70003119.1016,317
16:37:4139.70007277.9016,314
16:34:0639.60002118,355.6016,307
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas