LastChg. % 1DChg. Abs.
39.5000-0.25%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:17:3639.50001003,950.003,498
11:13:4939.50008316.003,398
11:13:4939.450020789.003,390
11:13:4939.50001094,305.503,370
11:07:3439.50001003,950.003,261
11:01:1439.8000279.603,161
11:01:1439.750021834.753,159
10:59:1139.75001395,525.253,138
10:59:1139.70001285,081.602,999
10:37:4739.5000461,817.002,871
10:37:4739.5000853,357.502,825
10:37:4739.50001425,609.002,740
10:37:4739.5000853,357.502,598
10:34:0339.45003118.352,513
10:34:0239.35001305,115.502,510
10:33:0539.5000279.002,380
09:47:4139.40001094,294.602,378
09:40:5139.6000712,811.602,269
09:34:1739.800025995.002,198
09:32:3839.7500501,987.502,173
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas