LastChg. % 1DChg. Abs.
37.8500-2.20%-0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0537.85001,74666,086.1016,108
17:29:2237.900017644.3014,362
17:28:3437.9500572,163.1514,345
17:28:3337.9000552,084.5014,288
17:24:2137.90008303.2014,233
17:23:3338.000036313,794.0014,225
17:23:1938.00002047,752.0013,862
17:23:1937.9500371,404.1513,658
17:23:1438.0000682,584.0013,621
17:23:1438.0000913,458.0013,553
17:23:1438.0000793,002.0013,462
17:23:1238.000050719,266.0013,383
17:15:4737.90003113.7012,876
16:58:3037.95004151.8012,873
16:58:3037.950022834.9012,869
16:58:3037.9500491,859.5512,847
16:58:3037.9500511,935.4512,798
16:58:3037.95008303.6012,747
16:58:3037.9500702,656.5012,739
16:54:1838.0000933,534.0012,669
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas