| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:20 | 38.1000 | 1,712 | 65,227.20 | 7,063 |
| 17:29:41 | 38.0500 | 42 | 1,598.10 | 5,351 |
| 17:15:57 | 38.1000 | 62 | 2,362.20 | 5,309 |
| 16:54:04 | 38.0000 | 14 | 532.00 | 5,247 |
| 16:46:51 | 38.0000 | 2 | 76.00 | 5,233 |
| 16:46:51 | 38.0000 | 8 | 304.00 | 5,231 |
| 16:46:51 | 38.0500 | 143 | 5,441.15 | 5,223 |
| 16:46:51 | 38.0000 | 20 | 760.00 | 5,080 |
| 16:46:51 | 38.0000 | 182 | 6,916.00 | 5,060 |
| 16:44:44 | 38.0000 | 30 | 1,140.00 | 4,878 |
| 16:44:22 | 37.9000 | 29 | 1,099.10 | 4,848 |
| 16:44:16 | 37.9000 | 21 | 795.90 | 4,819 |
| 16:34:20 | 37.9000 | 11 | 416.90 | 4,798 |
| 16:20:55 | 38.0500 | 142 | 5,403.10 | 4,787 |
| 16:20:55 | 38.0000 | 65 | 2,470.00 | 4,645 |
| 16:20:53 | 37.9000 | 12 | 454.80 | 4,580 |
| 16:12:40 | 37.9000 | 89 | 3,373.10 | 4,568 |
| 15:56:50 | 37.9000 | 4 | 151.60 | 4,479 |
| 15:47:58 | 37.9500 | 90 | 3,415.50 | 4,475 |
| 15:47:58 | 38.0000 | 26 | 988.00 | 4,385 |
