Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:23:25 | 38.0500 | 7 | 266.35 | 3,159 |
15:23:25 | 38.0500 | 2 | 76.10 | 3,152 |
15:22:55 | 38.0500 | 27 | 1,027.35 | 3,150 |
15:19:30 | 38.0500 | 13 | 494.65 | 3,123 |
15:03:43 | 38.1000 | 41 | 1,562.10 | 3,110 |
15:03:39 | 38.1000 | 4 | 152.40 | 3,069 |
15:03:38 | 38.2000 | 218 | 8,327.60 | 3,065 |
15:03:38 | 38.1500 | 198 | 7,553.70 | 2,847 |
15:03:24 | 38.0500 | 76 | 2,891.80 | 2,649 |
14:48:50 | 38.1500 | 128 | 4,883.20 | 2,573 |
14:23:08 | 38.2000 | 5 | 191.00 | 2,445 |
14:23:07 | 38.3000 | 134 | 5,132.20 | 2,440 |
14:23:07 | 38.2500 | 200 | 7,650.00 | 2,306 |
14:23:07 | 38.2000 | 66 | 2,521.20 | 2,106 |
14:17:03 | 38.1500 | 12 | 457.80 | 2,040 |
14:03:13 | 38.1500 | 48 | 1,831.20 | 2,028 |
14:03:13 | 38.0500 | 63 | 2,397.15 | 1,980 |
14:03:13 | 38.1000 | 187 | 7,124.70 | 1,917 |
12:57:05 | 38.2500 | 2 | 76.50 | 1,730 |
12:33:41 | 38.2500 | 30 | 1,147.50 | 1,728 |