| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.6500 | +0.26% | +0.1000 |
| 04/24/2024, 09:22:52 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:22:52 | 38.6500 | 20 | 773.00 | 1,293 |
| 09:22:52 | 38.7000 | 50 | 1,935.00 | 1,273 |
| 09:14:42 | 38.7000 | 1 | 38.70 | 1,223 |
| 09:14:39 | 38.7000 | 250 | 9,675.00 | 1,222 |
| 09:14:34 | 38.7000 | 250 | 9,675.00 | 972 |
| 09:05:10 | 38.6500 | 182 | 7,034.30 | 722 |
| 09:05:10 | 38.6500 | 227 | 8,773.55 | 540 |
| 09:05:10 | 38.6500 | 93 | 3,594.45 | 313 |
| 09:04:37 | 38.6000 | 199 | 7,681.40 | 220 |
| 09:04:37 | 38.6000 | 20 | 772.00 | 21 |
| 09:04:05 | 38.8000 | 1 | 38.80 | 1 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover