Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STRABAG SE Tick data

· ISIN: AT000000STR1 · Symbol: STR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
39.4000	-0.51%	-0.2000	04/25/2024, 09:47:41	C
04/25/2024, 09:47:41		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:47:41	39.4000	109	4,294.60	2,378
09:40:51	39.6000	71	2,811.60	2,269
09:34:17	39.8000	25	995.00	2,198
09:32:38	39.7500	50	1,987.50	2,173
09:32:38	39.7500	40	1,590.00	2,123
09:30:37	39.8500	923	36,781.55	2,083
09:30:37	39.8000	177	7,044.60	1,160
09:24:03	39.8000	33	1,313.40	983
09:24:03	39.7000	317	12,584.90	950
09:22:32	39.6500	70	2,775.50	633
09:19:33	39.8500	5	199.25	563
09:12:24	39.7500	30	1,192.50	558
09:12:24	39.7500	64	2,544.00	528
09:12:24	39.7500	130	5,167.50	464
09:12:12	39.7000	53	2,104.10	334
09:12:12	39.7000	37	1,468.90	281
09:12:12	39.7000	20	794.00	244
09:04:16	39.7000	224	8,892.80	224

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas