LastChg. % 1DChg. Abs.
38.0500-1.68%-0.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:52:0038.05001716,506.5510,280
15:52:0038.000055821,204.0010,109
15:46:3037.9500712,694.459,551
15:46:3037.9500682,580.609,480
15:45:4437.900034913,227.109,412
15:45:4437.90001003,790.009,063
15:45:3237.9000311,174.908,963
15:45:2937.900051219,404.808,932
15:45:2837.90002228,413.808,420
15:45:2837.90001224,623.808,198
15:45:2837.90001053,979.508,076
15:45:2837.90001997,542.107,971
15:45:2837.90002158,148.507,772
15:45:2837.900030311,483.707,557
15:45:2837.950028810,929.607,254
15:45:2838.00002,36489,832.006,966
15:45:2838.05002409,132.004,602
15:45:2838.100033812,877.804,362
15:45:2838.1500843,204.604,024
15:38:0538.25001023,901.503,940
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas