LastChg. % 1DChg. Abs.
38.0500-1.04%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:23:2538.05007266.353,159
15:23:2538.0500276.103,152
15:22:5538.0500271,027.353,150
15:19:3038.050013494.653,123
15:03:4338.1000411,562.103,110
15:03:3938.10004152.403,069
15:03:3838.20002188,327.603,065
15:03:3838.15001987,553.702,847
15:03:2438.0500762,891.802,649
14:48:5038.15001284,883.202,573
14:23:0838.20005191.002,445
14:23:0738.30001345,132.202,440
14:23:0738.25002007,650.002,306
14:23:0738.2000662,521.202,106
14:17:0338.150012457.802,040
14:03:1338.1500481,831.202,028
14:03:1338.0500632,397.151,980
14:03:1338.10001877,124.701,917
12:57:0538.2500276.501,730
12:33:4138.2500301,147.501,728
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas