| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.8000 | +0.51% | +0.2000 |
| 04/25/2024, 09:24:03 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:24:03 | 39.8000 | 33 | 1,313.40 | 983 |
| 09:24:03 | 39.7000 | 317 | 12,584.90 | 950 |
| 09:22:32 | 39.6500 | 70 | 2,775.50 | 633 |
| 09:19:33 | 39.8500 | 5 | 199.25 | 563 |
| 09:12:24 | 39.7500 | 30 | 1,192.50 | 558 |
| 09:12:24 | 39.7500 | 64 | 2,544.00 | 528 |
| 09:12:24 | 39.7500 | 130 | 5,167.50 | 464 |
| 09:12:12 | 39.7000 | 53 | 2,104.10 | 334 |
| 09:12:12 | 39.7000 | 37 | 1,468.90 | 281 |
| 09:12:12 | 39.7000 | 20 | 794.00 | 244 |
| 09:04:16 | 39.7000 | 224 | 8,892.80 | 224 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover