| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.3500 | -0.26% | -0.1000 |
| 04/19/2024, 09:41:22 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:41:22 | 38.3500 | 4 | 153.40 | 915 |
| 09:29:52 | 38.3000 | 96 | 3,676.80 | 911 |
| 09:29:48 | 38.4500 | 2 | 76.90 | 815 |
| 09:05:39 | 38.4000 | 15 | 576.00 | 813 |
| 09:05:39 | 38.4000 | 64 | 2,457.60 | 798 |
| 09:05:39 | 38.4000 | 87 | 3,340.80 | 734 |
| 09:05:39 | 38.4000 | 47 | 1,804.80 | 647 |
| 09:04:26 | 38.5000 | 1 | 38.50 | 600 |
| 09:04:19 | 38.4500 | 1 | 38.45 | 599 |
| 09:04:19 | 38.4000 | 598 | 22,963.20 | 598 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover