LastChg. %Chg. Abs.ISINDate, TimeMPQ
27.6000-1.43%-0.4000AT000000STR111/27/2020, 17:35:02D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0227.60002,51769,469.2014,261
17:29:5827.7000611,689.7011,744
17:29:5327.5000127.5011,683
17:29:2127.700015415.5011,682
17:29:2127.70001804,986.0011,667
17:28:1427.7000481,329.6011,487
17:27:1427.7000621,717.4011,439
17:26:1427.700023637.1011,377
17:26:1327.550014385.7011,354
17:25:5327.500026715.0011,340
17:22:2327.70002005,540.0011,314
17:21:5227.5000922,530.0011,114
17:21:4427.500050013,750.0011,022
17:21:1327.500022605.0010,522
17:21:1327.500014385.0010,500
17:20:2627.500070019,250.0010,486
17:20:2227.5000802,200.009,786
17:20:1527.5000802,200.009,706
17:20:1427.500015412.509,626
17:20:0627.500020550.009,611
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price