Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
12:04:41 | 33.7200 | 677 | 22,828.44 | 62,633 |
12:04:41 | 33.7200 | 86 | 2,899.92 | 61,956 |
12:04:41 | 33.7800 | 439 | 14,829.42 | 61,870 |
12:04:41 | 33.7600 | 932 | 31,464.32 | 61,431 |
12:04:41 | 33.7400 | 1,462 | 49,327.88 | 60,499 |
12:04:41 | 33.7200 | 1,167 | 39,351.24 | 59,037 |
12:03:14 | 33.6400 | 189 | 6,357.96 | 57,870 |
12:03:14 | 33.6200 | 3,578 | 120,292.36 | 57,681 |
11:58:42 | 33.7400 | 549 | 18,523.26 | 54,103 |
11:58:42 | 33.7600 | 81 | 2,734.56 | 53,554 |
11:56:52 | 33.8000 | 97 | 3,278.60 | 53,473 |
11:54:49 | 33.7800 | 344 | 11,620.32 | 53,376 |
11:54:49 | 33.8600 | 197 | 6,670.42 | 53,032 |
11:54:49 | 33.8400 | 530 | 17,935.20 | 52,835 |
11:54:49 | 33.8200 | 713 | 24,113.66 | 52,305 |
11:54:49 | 33.7800 | 560 | 18,916.80 | 51,592 |
11:54:36 | 33.7400 | 529 | 17,848.46 | 51,032 |
11:54:36 | 33.8400 | 1,667 | 56,411.28 | 50,503 |
11:54:36 | 33.8200 | 1,126 | 38,081.32 | 48,836 |
11:54:36 | 33.8000 | 876 | 29,608.80 | 47,710 |