LastChg. % 1DChg. Abs.
33.7200-0.18%-0.0600
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:04:4133.720067722,828.4462,633
12:04:4133.7200862,899.9261,956
12:04:4133.780043914,829.4261,870
12:04:4133.760093231,464.3261,431
12:04:4133.74001,46249,327.8860,499
12:04:4133.72001,16739,351.2459,037
12:03:1433.64001896,357.9657,870
12:03:1433.62003,578120,292.3657,681
11:58:4233.740054918,523.2654,103
11:58:4233.7600812,734.5653,554
11:56:5233.8000973,278.6053,473
11:54:4933.780034411,620.3253,376
11:54:4933.86001976,670.4253,032
11:54:4933.840053017,935.2052,835
11:54:4933.820071324,113.6652,305
11:54:4933.780056018,916.8051,592
11:54:3633.740052917,848.4651,032
11:54:3633.84001,66756,411.2850,503
11:54:3633.82001,12638,081.3248,836
11:54:3633.800087629,608.8047,710

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover