LastChg. % 1DChg. Abs.
142.2000-1.25%-1.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:01:56142.20005711.002,614
14:58:56142.0000172,414.002,609
14:58:56142.0000618,662.002,592
14:58:50142.0000507,100.002,531
14:58:49141.8000304,254.002,481
14:56:33141.8000304,254.002,451
14:53:33141.4000172,403.802,421
14:09:39141.2000152,118.002,404
14:09:39141.2000111,553.202,389
14:09:39141.2000141,976.802,378
14:09:39141.20008612,143.202,364
13:36:58141.40006848.402,278
13:36:58141.4000131,838.202,272
13:36:58141.4000537,494.202,259
13:36:58141.40003424.202,206
13:36:58141.4000172,403.802,203
13:36:58141.4000314,383.402,186
13:36:58141.4000253,535.002,155
13:36:58141.80009613,612.802,130
13:36:58141.8000192,694.202,034
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas