LastChg. % 1DChg. Abs.
11.7800+0.34%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0911.78001,81921,427.8219,349
17:29:4511.820022260.0417,530
17:28:5711.8200559.1017,508
17:28:0111.8200447.2817,503
17:27:5211.8200111.8217,499
17:26:0311.8000335.4017,498
17:25:5011.82003003,546.0017,495
17:23:0711.800089410,549.2017,195
17:23:0711.82001061,252.9216,301
17:12:0911.86003003,558.0016,195
16:58:0711.900047559.3015,895
16:50:2211.90001601,904.0015,848
16:50:0711.9000447.6015,688
16:50:0711.900041487.9015,684
16:50:0711.90005186,164.2015,643
16:49:4111.860050593.0015,125
16:49:3511.86001631,933.1815,075
16:49:3511.86001231,458.7814,912
16:49:3511.92001,27015,138.4014,789
16:49:3511.90002002,380.0013,519
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas