LastChg. % 1DChg. Abs.
70.3500+0.29%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:36:3770.3500503,517.50494,136
17:35:2870.3500440,98031,022,943.00494,086
17:29:5570.35002140.7053,106
17:29:5570.35002140.7053,104
17:29:3570.35007492.4553,102
17:28:4170.35002140.7053,095
17:28:3170.4000382,675.2053,093
17:26:2370.400017812,531.2053,055
17:25:2570.4000302,112.0052,877
17:24:4970.3500221,547.7052,847
17:24:4170.4000714,998.4052,825
17:24:4170.400012844.8052,754
17:24:3370.450020014,090.0052,742
17:23:0370.4500906,340.5052,542
17:22:3270.550010705.5052,452
17:22:3270.5000906,345.0052,442
17:21:4270.5000906,345.0052,352
17:21:0470.5000402,820.0052,262
17:21:0170.40002140.8052,222
17:20:0570.4000513,590.4052,220
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas