Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Agrana Beteiligungs-AG Tick data

· ISIN: AT000AGRANA3 · Symbol: AGR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
13.4000	0.00%	0.0000	04/25/2024, 17:35:13	D
04/25/2024, 17:35:13		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:35:13	13.4000	1,203	16,120.20	3,588
17:29:28	13.4000	23	308.20	2,385
17:20:41	13.4000	8	107.20	2,362
15:14:45	13.4000	7	93.80	2,354
14:03:25	13.4500	343	4,613.35	2,347
12:09:34	13.4500	7	94.15	2,004
11:55:34	13.4500	7	94.15	1,997
11:55:34	13.4500	100	1,345.00	1,990
11:15:44	13.6000	100	1,360.00	1,890
10:52:15	13.5500	393	5,325.15	1,790
10:51:54	13.5500	800	10,840.00	1,397
10:46:01	13.5500	57	772.35	597
09:50:51	13.5500	9	121.95	540
09:50:51	13.5500	66	894.30	531
09:50:51	13.5500	393	5,325.15	465
09:04:12	13.4000	72	964.80	72

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas