LastChg. % 1DChg. Abs.
23.4000-0.64%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2423.400072,7631,702,654.20186,346
17:27:5223.550010235.50113,583
17:27:2223.50002004,700.00113,573
17:26:4023.50002796,556.50113,373
17:15:0823.55005117.75113,094
17:13:3423.500074917,601.50113,089
17:11:5323.50004189,823.00112,340
17:07:5723.5500811,907.55111,922
17:07:5723.50003,91992,096.50111,841
17:03:2423.500025587.50107,922
17:02:4023.4500821,922.90107,897
17:02:3723.45001934,525.85107,815
16:39:5423.55002495,863.95107,622
16:39:5423.50002,25152,898.50107,373
16:31:3523.500052512,337.50105,122
16:31:3223.50003718,718.50104,597
16:31:2223.50002,65062,275.00104,226
16:15:0923.50005117.50101,576
16:14:0523.45001,69839,818.10101,571
16:14:0323.5000247.0099,873
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas