LastChg. % 1DChg. Abs.
14.1600-2.34%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0514.16001,90526,974.8013,619
16:50:5914.2400841,196.1611,714
16:50:5914.32002062,949.9211,630
16:50:5914.30001932,759.9011,424
16:50:5914.28006018,582.2811,231
16:46:0314.2800571.4010,630
16:46:0314.220021298.6210,625
15:41:3014.1800901,276.2010,604
15:34:2314.2200771,094.9410,514
15:34:2314.220070995.4010,437
15:34:2314.22002002,844.0010,367
15:27:1314.14003805,373.2010,167
15:27:1314.16002503,540.009,787
14:23:0814.14002012,842.149,537
14:23:0814.16001932,732.889,336
14:23:0814.18001932,736.749,143
14:23:0814.20001932,740.608,950
13:40:2614.280012171.368,757
13:40:2614.2800685.688,745
13:40:2614.30002092,988.708,739
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas