LastChg. % 1DChg. Abs.
27.0000+3.45%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1027.0000391,053.004,811
17:03:3826.80001393,725.204,772
17:03:3826.70001062,830.204,633
15:20:4726.5000126.504,527
15:20:4726.6000126.604,526
15:20:4726.700019507.304,525
15:11:4926.50004106.004,506
14:56:2126.50001,00026,500.004,502
14:53:4026.500040910,838.503,502
14:53:1126.50001,00026,500.003,093
14:28:0026.50004106.002,093
13:33:2526.6000842,234.402,089
13:22:0226.600018478.802,005
12:35:0826.60004106.401,987
11:34:2126.500050013,250.001,983
11:28:0726.50001002,650.001,483
11:26:5726.50002005,300.001,383
11:20:1926.5000126.501,183
11:20:1926.500013344.501,182
11:20:1626.50001503,975.001,169
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas