Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

RHI Magnesita N.V. Tick data

· ISIN: NL0012650360 · Symbol: RHIM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
38.5000	-0.77%	-0.3000	04/19/2024, 17:35:05	D
04/19/2024, 17:35:05		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:35:05	38.5000	1	38.50	1,071
17:08:25	38.4000	125	4,800.00	1,070
17:08:25	38.2000	75	2,865.00	945
17:04:49	37.9000	3	113.70	870
17:04:49	38.4000	50	1,920.00	867
17:04:49	38.2000	150	5,730.00	817
14:59:46	38.2000	13	496.60	667
14:59:46	38.2000	33	1,260.60	654
14:59:46	38.2000	4	152.80	621
14:53:44	38.2000	33	1,260.60	617
14:44:40	38.2000	47	1,795.40	584
14:44:39	38.2000	70	2,674.00	537
14:38:13	38.1000	17	647.70	467
12:25:42	37.7000	30	1,131.00	450
09:41:14	38.2000	20	764.00	420
09:32:48	38.0000	105	3,990.00	400
09:32:48	38.1000	295	11,239.50	295

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas