LastChg. % 1DChg. Abs.
56.1000+0.27%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:19:2956.1000643,590.4081,469
17:19:2956.1000532,973.3081,405
17:19:2956.10001186,619.8081,352
17:19:2956.10009504.9081,234
17:14:4056.1000683,814.8081,225
17:14:4056.05001075,997.3581,157
17:14:3756.100043924,627.9081,050
17:14:3156.150030116,901.1580,611
17:08:2956.2000603,372.0080,310
17:03:2956.150026714,992.0580,250
17:02:0456.1000884,936.8079,983
17:02:0456.10001116,227.1079,895
17:01:5956.10001387,741.8079,784
17:01:5956.1000854,768.5079,646
16:56:5656.15001287,187.2079,561
16:52:3656.2000502,810.0079,433
16:50:4156.15008449.2079,383
16:45:1156.1500905,053.5079,375
16:40:1556.1000935,217.3079,285
16:39:1856.0500804,484.0079,192
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas