LastChg. % 1DChg. Abs.
39.7500+0.38%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:46:2339.75009357.7516,824
15:46:2339.75003119.2516,815
15:46:2339.7500361,431.0016,812
15:46:2239.700023913.1016,776
15:46:2239.70001124,446.4016,753
15:39:0539.7000732,898.1016,641
15:38:5939.7000381,508.6016,568
15:38:5939.7000139.7016,530
15:38:5939.70001003,970.0016,529
15:38:5939.70001003,970.0016,429
15:38:5939.700010397.0016,329
15:38:5939.600050019,800.0016,319
15:38:5939.6500903,568.5015,819
15:38:5939.600016633.6015,729
15:37:1939.6000391,544.4015,713
15:37:1939.600044517,622.0015,674
15:37:1939.6000903,564.0015,229
15:37:1939.650024951.6015,139
15:37:1939.7000863,414.2015,115
15:37:1939.7500903,577.5015,029
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas