LastChg. % 1DChg. Abs.
113.2000-2.58%-3.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:20:41113.2000141,584.802,894
12:20:41113.4000303,402.002,880
12:20:41113.4000809,072.002,850
12:03:23114.00005570.002,770
11:48:24113.800011412,973.202,765
11:48:24114.000016118,354.002,651
11:26:37114.4000101,144.002,490
11:15:42114.000030034,200.002,480
11:14:41114.000019021,660.002,180
11:14:41114.2000606,852.001,990
11:14:41114.40001114.401,930
11:02:08114.60008916.801,929
10:58:23114.80005574.001,921
10:37:40114.80008918.401,916
10:20:09114.8000111,262.801,908
10:19:56114.80001114.801,897
09:50:35115.0000495,635.001,896
09:49:32115.000030034,500.001,847
09:46:56115.000012214,030.001,547
09:46:56115.2000788,985.601,425
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas