LastChg. % 1DChg. Abs.
117.0000+0.69%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:17117.00001,056123,552.003,905
17:29:51116.40003349.202,849
17:29:15116.4000121,396.802,846
17:29:15116.4000212,444.402,834
17:29:12116.60005583.002,813
17:29:12116.4000445,121.602,808
17:29:12116.4000424,888.802,764
17:29:12116.400010612,338.402,722
17:29:00116.6000364,197.602,616
17:29:00116.60005583.002,580
17:28:55116.60001116.602,575
17:23:38116.6000505,830.002,574
17:05:08116.4000606,984.002,524
17:05:08116.6000121,399.202,464
17:04:51116.60007816.202,452
17:04:51116.60002233.202,445
17:04:48117.00005585.002,443
17:04:46117.0000232,691.002,438
17:04:46116.8000698,059.202,415
17:04:46116.600010812,592.802,346
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas