| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:50:54 | 25.0200 | 8 | 200.16 | 34,038 |
| 13:38:07 | 25.0200 | 50 | 1,251.00 | 34,030 |
| 13:30:36 | 25.0600 | 600 | 15,036.00 | 33,980 |
| 13:24:11 | 25.0200 | 171 | 4,278.42 | 33,380 |
| 13:24:11 | 25.0400 | 229 | 5,734.16 | 33,209 |
| 13:23:16 | 25.0400 | 226 | 5,659.04 | 32,980 |
| 13:12:09 | 25.0200 | 38 | 950.76 | 32,754 |
| 13:06:23 | 25.0400 | 67 | 1,677.68 | 32,716 |
| 13:06:23 | 25.0400 | 184 | 4,607.36 | 32,649 |
| 13:04:58 | 25.0400 | 201 | 5,033.04 | 32,465 |
| 12:47:55 | 25.0600 | 250 | 6,265.00 | 32,264 |
| 12:47:55 | 25.0600 | 4 | 100.24 | 32,014 |
| 12:47:34 | 25.0600 | 102 | 2,556.12 | 32,010 |
| 12:47:34 | 25.0400 | 98 | 2,453.92 | 31,908 |
| 12:46:03 | 25.0400 | 24 | 600.96 | 31,810 |
| 12:46:03 | 25.0400 | 47 | 1,176.88 | 31,786 |
| 12:46:03 | 25.0400 | 381 | 9,540.24 | 31,739 |
| 12:46:03 | 25.0400 | 4 | 100.16 | 31,358 |
| 12:46:03 | 25.0400 | 35 | 876.40 | 31,354 |
| 12:46:03 | 25.0400 | 300 | 7,512.00 | 31,319 |
