LastChg. % 1DChg. Abs.
8.1000-2.41%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:128.10003472,810.706,375
17:27:468.100017137.706,028
17:27:468.100020162.006,011
16:33:468.1000648.605,991
16:33:468.1000756.705,985
16:33:468.1000648.605,978
16:33:468.1000756.705,972
16:33:468.1000756.705,965
16:33:468.1000540.505,958
16:33:468.1000648.605,953
16:33:468.1000648.605,947
16:33:468.1000540.505,941
16:33:468.1000756.705,936
16:33:468.10001,64413,316.405,929
16:33:468.12001251,015.004,285
16:33:468.14001,2019,776.144,160
16:33:468.16009207,507.202,959
15:32:008.16002552,080.802,039
15:28:358.26002802,312.801,784
13:28:468.260070578.201,504
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas