Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:13 | 41.9500 | 225,175 | 9,446,091.25 | 332,482 |
17:29:40 | 41.9700 | 96 | 4,029.12 | 107,307 |
17:29:35 | 41.9700 | 121 | 5,078.37 | 107,211 |
17:29:33 | 41.9700 | 83 | 3,483.51 | 107,090 |
17:29:33 | 41.9800 | 1 | 41.98 | 107,007 |
17:28:24 | 41.9800 | 115 | 4,827.70 | 107,006 |
17:27:04 | 41.9700 | 139 | 5,833.83 | 106,891 |
17:26:04 | 41.9500 | 4 | 167.80 | 106,752 |
17:25:25 | 41.9700 | 301 | 12,632.97 | 106,748 |
17:24:07 | 41.9800 | 11 | 461.78 | 106,447 |
17:23:23 | 42.0000 | 448 | 18,816.00 | 106,436 |
17:23:22 | 41.9900 | 270 | 11,337.30 | 105,988 |
17:22:49 | 41.9800 | 14 | 587.72 | 105,718 |
17:22:49 | 41.9800 | 300 | 12,594.00 | 105,704 |
17:17:07 | 42.0300 | 120 | 5,043.60 | 105,404 |
17:15:56 | 42.0800 | 155 | 6,522.40 | 105,284 |
17:15:55 | 42.0900 | 1 | 42.09 | 105,129 |
17:14:39 | 42.0800 | 38 | 1,599.04 | 105,128 |
17:14:39 | 42.0800 | 117 | 4,923.36 | 105,090 |
17:13:23 | 42.1000 | 1 | 42.10 | 104,973 |