LastChg. % 1DChg. Abs.
43.8400+0.80%+0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:22:1943.840021920.6459,031
10:22:1943.850042718,723.9559,010
10:22:1943.860055224,210.7258,583
10:22:0343.8900803,511.2058,031
10:20:0443.880027612,110.8857,951
10:19:3843.8700703,070.9057,675
10:17:0543.86001235,394.7857,605
10:15:3343.86007307.0257,482
10:15:3343.8600572,500.0257,475
10:14:3143.890027412,025.8657,418
10:14:3143.8900251,097.2557,144
10:14:3143.8900451,975.0557,119
10:14:3143.88001185,177.8457,074
10:14:3143.8700803,509.6056,956
10:14:2643.8500903,946.5056,876
10:14:1943.840033014,467.2056,786
10:14:0643.83001556,793.6556,456
10:12:3143.8100662,891.4656,301
10:12:3143.8100662,891.4656,235
10:12:3143.8100662,891.4656,169
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas