LastChg. % 1DChg. Abs.
42.9000+0.52%+0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:57:4742.90005214.50243,960
16:57:4742.9000843,603.60243,955
16:57:4742.89001506,433.50243,871
16:57:4742.88001647,032.32243,721
16:57:1642.900040817,503.20243,557
16:57:1242.89001586,776.62243,149
16:57:0742.89001506,433.50242,991
16:57:0542.900039216,816.80242,841
16:56:5642.900012514.80242,449
16:56:5642.90002249,609.60242,437
16:56:0642.9200285.84242,213
16:56:0642.92005214.60242,211
16:56:0642.920013557.96242,206
16:56:0642.9200883,776.96242,193
16:56:0042.92001526,523.84242,105
16:56:0042.9100863,690.26241,953
16:55:2442.9100642,746.24241,867
16:55:2442.9100984,205.18241,803
16:55:1842.9100522,231.32241,705
16:54:2542.90001104,719.00241,653
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas