Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.3500 | +0.45% | +0.0150 |
03/28/2024, 17:35:28 | D |
Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
---|---|---|---|---|
17:35:28 | 3.3500 | 1,500 | 5,025.00 | 9,516 |
17:18:54 | 3.2750 | 900 | 2,947.50 | 8,016 |
17:18:54 | 3.3000 | 100 | 330.00 | 7,116 |
17:18:54 | 3.3050 | 500 | 1,652.50 | 7,016 |
17:15:29 | 3.3050 | 1,500 | 4,957.50 | 6,516 |
13:35:50 | 3.3050 | 106 | 350.33 | 5,016 |
11:24:47 | 3.3000 | 500 | 1,650.00 | 4,910 |
10:12:42 | 3.3000 | 1,000 | 3,300.00 | 4,410 |
10:11:01 | 3.3000 | 100 | 330.00 | 3,410 |
09:41:31 | 3.3450 | 1,000 | 3,345.00 | 3,310 |
09:10:22 | 3.2650 | 418 | 1,364.77 | 2,310 |
09:10:22 | 3.2700 | 1,082 | 3,538.14 | 1,892 |
09:04:14 | 3.3500 | 810 | 2,713.50 | 810 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover