Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:14 | 29.1000 | 20,294 | 590,555.40 | 50,392 |
17:29:56 | 29.0000 | 2 | 58.00 | 30,098 |
17:29:54 | 29.0000 | 5 | 145.00 | 30,096 |
17:29:54 | 29.0000 | 11 | 319.00 | 30,091 |
17:26:00 | 28.9500 | 35 | 1,013.25 | 30,080 |
17:17:01 | 28.9500 | 15 | 434.25 | 30,045 |
17:16:40 | 29.0000 | 274 | 7,946.00 | 30,030 |
16:38:30 | 29.0000 | 15 | 435.00 | 29,756 |
16:02:55 | 29.0500 | 29 | 842.45 | 29,741 |
16:02:49 | 29.0000 | 434 | 12,586.00 | 29,712 |
16:02:48 | 28.9000 | 150 | 4,335.00 | 29,278 |
16:02:48 | 28.9500 | 450 | 13,027.50 | 29,128 |
16:02:48 | 28.9500 | 365 | 10,566.75 | 28,678 |
14:01:32 | 29.0000 | 56 | 1,624.00 | 28,313 |
13:49:55 | 29.0500 | 31 | 900.55 | 28,257 |
12:53:11 | 29.0000 | 32 | 928.00 | 28,226 |
12:30:34 | 29.0500 | 154 | 4,473.70 | 28,194 |
12:23:17 | 29.0500 | 96 | 2,788.80 | 28,040 |
12:05:07 | 29.0000 | 30 | 870.00 | 27,944 |
12:05:07 | 29.0000 | 11 | 319.00 | 27,914 |