Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
2.9200
+1.57%
+0.0450
04/07/2020
12:40:19
2.87502.92002.875066,430192,984CWBAH
28.0000
+2.19%
+0.6000
04/06/2020
13:30:17
28.000028.000028.0000401,120lWBAH
25.4000
0.00%
0.0000
04/06/2020
13:30:18
25.400025.400025.40001002,540lWBAH
12.3000
0.00%
0.0000
04/07/2020
13:30:17
12.300012.300012.30006,01473,972lWBAH
10.8000
0.00%
0.0000
04/06/2020
13:30:05
10.800010.800010.80004004,320lWBAH
78.0000
0.00%
0.0000
04/02/2020
13:30:05
78.000078.000078.000010780lWBAH
2.8000
0.00%
0.0000
04/01/2020
13:30:10
2.80002.80002.8000300840lWBAH
-
-
-
------lWBAH
19.6000
0.00%
0.0000
03/27/2020
13:30:11
19.600019.600019.600040784lWBAH
10.5000
-2.78%
-0.3000
04/07/2020
13:30:08
10.500010.500010.500020210lWBAH
8.9000
0.00%
0.0000
03/31/2020
13:30:27
8.90008.90008.90002001,780lWBAH
100.0000
-4.76%
-5.0000
04/07/2020
13:35:39
100.0000100.0000100.000020420,400VWBAH
234.0000
0.00%
0.0000
04/07/2020
13:30:12
234.0000234.0000234.0000409,360lWBAH
1.9600
0.00%
0.0000
03/24/2020
13:30:27
1.96001.96001.96001,2002,352lWBAH
84.2000
+0.24%
+0.2000
04/07/2020
13:30:15
84.200084.200084.20002,644222,625lWBAH
77.5000
+1.31%
+1.0000
04/07/2020
13:30:01
77.500077.500077.50002,200170,500-WBAH
116.0000
0.00%
0.0000
04/07/2020
13:30:08
116.0000116.0000116.0000323,712-WBAH
75.0000
0.00%
0.0000
04/07/2020
13:30:13
75.000075.000075.000010750lWBAH
31.2000
+0.65%
+0.2000
04/07/2020
13:30:04
31.200031.200031.20004,338135,346-WBAH
20.2000
+1.00%
+0.2000
03/31/2020
13:30:03
20.200020.200020.20003,70274,780VWBAH
24.2600
+5.48%
+1.2600
04/07/2020
13:31:03
24.600024.600023.90003,99896,891CWBAH
57.0000
+7.45%
+3.9500
11/29/2016
17:45:00
50.000057.000057.0000--lWBAH
36.0000
-1.10%
-0.4000
04/01/2019
13:30:25
25.010036.000036.00008288lWBAH
36.0000
+44.00%
+11.0000
05/09/2017
17:45:00
23.760036.000036.0000--lWBAH
49.6000
0.00%
0.0000
04/07/2020
13:30:15
49.600049.600049.60001406,944-WBAH
22.0000
+4.76%
+1.0000
04/07/2020
13:30:07
22.000022.000022.00001,60035,200-WBAH
15.5000
-0.64%
-0.1000
04/02/2020
13:20:57
15.500015.500015.500040620CWBAH
19.0000
0.00%
0.0000
04/07/2020
13:30:18
19.000019.000019.000090017,100lWBAH
5.7000
-3.39%
-0.2000
04/06/2020
13:30:25
5.70005.70005.70004,00022,800lWBAH
6.4000
-9.22%
-0.6500
04/07/2020
13:13:28
7.00007.00006.20008,94658,598CWBAH