| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 52.0000 | 0.00% 0.0000 | 04/23/2024 13:30:29 | 1,930.5 mn | - - | - - | 200 | 10,400 | P | |
| 16.4000 | +0.61% +0.1000 | 04/24/2024 13:30:10 | 751.2 mn | - - | - - | 3,500 | 57,400 | P | |
| 71.0000 | -1.39% -1.0000 | 04/19/2024 13:30:20 | 213.0 mn | - - | - - | 72 | 5,112 | P | |
| 1.5800 | 0.00% 0.0000 | 04/24/2024 15:55:00 | 10.3 mn | 1.400 5,000 | 1.530 1,896 | 7,572 | 11,973 | C | |
| 23.8000 | +0.85% +0.2000 | 04/24/2024 13:30:03 | 160.7 mn | - - | - - | 400 | 9,520 | P | |
| 10.5000 | -4.55% -0.5000 | 04/23/2024 13:35:44 | 14.2 mn | - - | - - | 260 | 2,730 | P | |
| 8.0000 | 0.00% 0.0000 | 04/19/2024 13:30:07 | 6.0 mn | - - | - - | 498 | 3,984 | P | |
| 102.0000 | +2.00% +2.0000 | 04/24/2024 13:30:04 | 192.8 mn | - - | - - | 50 | 5,100 | P | |
| 180.0000 | 0.00% 0.0000 | 03/26/2024 13:30:24 | 54.0 mn | - - | - - | 20 | 3,600 | P | |
| 1.4500 | -9.38% -0.1500 | 04/10/2024 13:40:14 | 5.7 mn | - - | - - | 200 | 290 | P | |
| 70.0000 | 0.00% 0.0000 | 04/24/2024 13:30:04 | 4,943.0 mn | - - | - - | 2,240 | 156,800 | P | |
| 26.2000 | -12.67% -3.8000 | 04/02/2024 13:47:21 | 39.3 mn | - - | - - | 20 | 524 | P | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | P | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | P | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | - - | - - | 80 | 2,880 | P | |
| 55.0000 | 0.00% 0.0000 | 04/18/2024 13:30:05 | 30.8 mn | - - | - - | 160 | 8,800 | P | |
| 38.6000 | +1.31% +0.5000 | 04/24/2024 13:30:26 | 603.0 mn | - - | - - | 74 | 2,856 | P | |
| 0.7000 | 0.00% 0.0000 | 04/24/2024 13:30:10 | 1.7 mn | - - | - - | 382 | 267 | P | |
| 48.0000 | 0.00% 0.0000 | 04/24/2024 13:30:06 | 34.8 mn | - - | - - | 248 | 11,904 | P | |
| 5.8000 | +2.65% +0.1500 | 04/24/2024 13:30:12 | 29.0 mn | - - | - - | 2,000 | 11,600 | P | |
| 3.9200 | -0.51% -0.0200 | 04/24/2024 14:43:14 | 37.8 mn | 3.820 2,513 | 3.960 2,513 | 728 | 2,801 | C |
