Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
53.0000 | -1.85% -1.0000 | 03/25/2024 13:30:27 | 1,967.6 mn | - - | - - | 450 | 23,850 | N | |
16.3000 | 0.00% 0.0000 | 03/28/2024 13:30:12 | 746.6 mn | - - | - - | 5,000 | 81,500 | N | |
75.0000 | 0.00% 0.0000 | 03/27/2024 13:30:26 | 225.0 mn | - - | - - | 8 | 600 | N | |
1.2400 | -4.62% -0.0600 | 03/27/2024 11:20:17 | 8.1 mn | 1.260 800 | 1.400 7,847 | 2,990 | 3,837 | C | |
24.0000 | +1.69% +0.4000 | 03/28/2024 13:30:19 | 162.0 mn | - - | - - | 260 | 6,240 | N | |
8.0000 | +21.21% +1.4000 | 03/28/2024 13:35:42 | 10.8 mn | - - | - - | 302 | 2,416 | N | |
8.0000 | +5.26% +0.4000 | 03/28/2024 13:35:36 | 6.0 mn | - - | - - | 580 | 4,640 | N | |
108.0000 | 0.00% 0.0000 | 03/28/2024 13:30:10 | 204.1 mn | - - | - - | 2 | 216 | N | |
180.0000 | 0.00% 0.0000 | 03/26/2024 13:30:24 | 54.0 mn | - - | - - | 20 | 3,600 | N | |
1.5700 | +4.67% +0.0700 | 03/04/2024 13:35:37 | 6.2 mn | - - | - - | 3,000 | 4,710 | N | |
69.6000 | 0.00% 0.0000 | 03/28/2024 13:30:02 | 4,914.8 mn | - - | - - | 5,720 | 398,112 | N | |
30.0000 | +0.67% +0.2000 | 03/28/2024 13:30:02 | 45.0 mn | - - | - - | 2 | 60 | N | |
57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | N | |
32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | N | |
36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | - - | - - | 80 | 2,880 | N | |
55.0000 | -1.79% -1.0000 | 03/28/2024 13:30:05 | 30.8 mn | - - | - - | 60 | 3,300 | N | |
36.0000 | -3.23% -1.2000 | 03/28/2024 13:35:42 | 562.4 mn | - - | - - | 2,800 | 100,800 | N | |
0.6500 | +8.33% +0.0500 | 03/28/2024 13:35:47 | 1.6 mn | - - | - - | 400 | 260 | N | |
46.0000 | 0.00% 0.0000 | 03/26/2024 13:30:10 | 33.4 mn | - - | - - | 1,520 | 69,920 | N | |
6.2500 | -0.79% -0.0500 | 03/26/2024 13:30:08 | 31.3 mn | - - | - - | 1,600 | 10,000 | N | |
3.9800 | 0.00% 0.0000 | 03/27/2024 12:13:33 | 38.4 mn | 3.920 2,058 | 4.120 2,058 | 73,598 | 294,356 | C |