NameLastChg. % 1D
Chg. Abs.
Date
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
53.0000
-1.85%
-1.0000
03/25/2024
13:30:27
1,967.6 mn
-
-
-
-
45023,850N
16.3000
0.00%
0.0000
03/28/2024
13:30:12
746.6 mn
-
-
-
-
5,00081,500N
75.0000
0.00%
0.0000
03/27/2024
13:30:26
225.0 mn
-
-
-
-
8600N
1.2400
-4.62%
-0.0600
03/27/2024
11:20:17
8.1 mn
1.260
800
1.400
7,847
2,9903,837C
24.0000
+1.69%
+0.4000
03/28/2024
13:30:19
162.0 mn
-
-
-
-
2606,240N
8.0000
+21.21%
+1.4000
03/28/2024
13:35:42
10.8 mn
-
-
-
-
3022,416N
8.0000
+5.26%
+0.4000
03/28/2024
13:35:36
6.0 mn
-
-
-
-
5804,640N
108.0000
0.00%
0.0000
03/28/2024
13:30:10
204.1 mn
-
-
-
-
2216N
180.0000
0.00%
0.0000
03/26/2024
13:30:24
54.0 mn
-
-
-
-
203,600N
1.5700
+4.67%
+0.0700
03/04/2024
13:35:37
6.2 mn
-
-
-
-
3,0004,710N
69.6000
0.00%
0.0000
03/28/2024
13:30:02
4,914.8 mn
-
-
-
-
5,720398,112N
30.0000
+0.67%
+0.2000
03/28/2024
13:30:02
45.0 mn
-
-
-
-
260N
57.0000
+7.45%
+3.9500
11/29/2016
17:45:00
10,915.3 mn
-
-
-
-
--N
32.0000
0.00%
0.0000
09/01/2023
13:56:20
2,560.0 mn
-
-
-
-
441,408N
36.0000
0.00%
0.0000
12/01/2022
13:30:03
5,400.0 mn
-
-
-
-
802,880N
55.0000
-1.79%
-1.0000
03/28/2024
13:30:05
30.8 mn
-
-
-
-
603,300N
36.0000
-3.23%
-1.2000
03/28/2024
13:35:42
562.4 mn
-
-
-
-
2,800100,800N
0.6500
+8.33%
+0.0500
03/28/2024
13:35:47
1.6 mn
-
-
-
-
400260N
46.0000
0.00%
0.0000
03/26/2024
13:30:10
33.4 mn
-
-
-
-
1,52069,920N
6.2500
-0.79%
-0.0500
03/26/2024
13:30:08
31.3 mn
-
-
-
-
1,60010,000N
3.9800
0.00%
0.0000
03/27/2024
12:13:33
38.4 mn
3.920
2,058
4.120
2,058
73,598294,356C

1 Double Counting