| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 52.0000 | -1.89% -1.0000 | 04/18/2024 13:30:18 | 1,930.5 mn | - - | - - | 40 | 2,080 | D | |
| 16.3000 | 0.00% 0.0000 | 04/19/2024 13:30:27 | 746.6 mn | - - | - - | 1,000 | 16,300 | D | |
| 71.0000 | -1.39% -1.0000 | 04/19/2024 13:30:20 | 213.0 mn | - - | - - | 72 | 5,112 | D | |
| 1.2600 | 0.00% 0.0000 | 04/18/2024 16:34:14 | 8.2 mn | - - | - - | 2,000 | 2,520 | N | |
| 23.8000 | -0.83% -0.2000 | 04/19/2024 13:30:26 | 160.7 mn | - - | - - | 6,026 | 143,419 | D | |
| 11.0000 | +37.50% +3.0000 | 04/05/2024 14:21:42 | 14.9 mn | - - | - - | 238 | 2,618 | D | |
| 8.0000 | 0.00% 0.0000 | 04/19/2024 13:30:07 | 6.0 mn | - - | - - | 498 | 3,984 | D | |
| 102.0000 | -1.92% -2.0000 | 04/19/2024 13:30:13 | 192.8 mn | - - | - - | 60 | 6,120 | D | |
| 180.0000 | 0.00% 0.0000 | 03/26/2024 13:30:24 | 54.0 mn | - - | - - | 20 | 3,600 | D | |
| 1.4500 | -9.38% -0.1500 | 04/10/2024 13:40:14 | 5.7 mn | - - | - - | 200 | 290 | D | |
| 70.0000 | 0.00% 0.0000 | 04/19/2024 13:30:03 | 4,943.0 mn | - - | - - | 3,716 | 260,120 | D | |
| 26.2000 | -12.67% -3.8000 | 04/02/2024 13:47:21 | 39.3 mn | - - | - - | 20 | 524 | D | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | D | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | D | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | - - | - - | 80 | 2,880 | D | |
| 55.0000 | 0.00% 0.0000 | 04/18/2024 13:30:05 | 30.8 mn | - - | - - | 160 | 8,800 | D | |
| 39.0000 | 0.00% 0.0000 | 04/19/2024 13:30:01 | 609.3 mn | - - | - - | 2 | 78 | D | |
| 0.7100 | 0.00% 0.0000 | 04/17/2024 13:30:25 | 1.7 mn | - - | - - | 4,000 | 2,840 | D | |
| 47.8000 | 0.00% 0.0000 | 04/19/2024 13:30:19 | 34.7 mn | - - | - - | 4 | 191 | D | |
| 5.7500 | -3.36% -0.2000 | 04/19/2024 13:30:28 | 28.8 mn | - - | - - | 200 | 1,150 | D | |
| 3.9400 | -3.43% -0.1400 | 04/18/2024 12:29:45 | 38.0 mn | - - | - - | 344 | 1,355 | N |
