Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
13.3000
0.00%
0.0000
12/01/2022
13:30:29
13.300013.300013.300060798DWBAH
102.5000
0.00%
0.0000
12/02/2022
13:30:13
102.5000102.5000102.50005,774591,835DWBAH
38.4000
0.00%
0.0000
12/02/2022
13:30:00
38.400038.400038.400050019,200DWBAH
93.5000
0.00%
0.0000
11/25/2022
13:30:07
93.500093.500093.5000504,675DWBAH
2.2000
+11.11%
+0.2200
11/10/2022
13:43:29
2.20002.20002.2000200440DWBAH
260.0000
+1.56%
+4.0000
11/29/2022
13:30:21
260.0000260.0000260.000082,080DWBAH
120.0000
0.00%
0.0000
12/01/2022
13:35:08
120.0000120.0000120.00008610,320DWBAH
6.7500
0.00%
0.0000
12/02/2022
13:30:04
6.75006.75006.75002,00013,500DWBAH
150.0000
-6.25%
-10.0000
11/18/2022
13:59:37
150.0000150.0000150.00002300DWBAH
65.0000
-6.47%
-4.5000
11/29/2022
13:35:09
65.000065.000065.000020013,000DWBAH
23.2000
+5.45%
+1.2000
11/25/2022
13:35:37
23.200023.200023.200030696DWBAH
26.2000
+0.77%
+0.2000
11/29/2022
13:30:13
26.200026.200026.200060015,720DWBAH
54.0000
-7.69%
-4.5000
12/01/2022
13:36:20
54.000054.000054.000037019,980DWBAH
40.0000
+2.56%
+1.0000
12/01/2022
13:30:29
40.000040.000040.000043217,280DWBAH
31.8000
-0.63%
-0.2000
10/18/2022
13:37:21
31.800031.800031.8000361,145DWBAH
5.7000
-0.87%
-0.0500
11/29/2022
14:33:00
5.55005.70005.55003,57420,372DWBAH
12.0000
0.00%
0.0000
11/24/2022
13:30:08
12.000012.000012.00001,78421,408DWBAH
11.8000
0.00%
0.0000
12/01/2022
13:30:18
11.800011.800011.80005085,994DWBAH
8.8500
-1.12%
-0.1000
12/02/2022
14:36:53
8.85008.85008.85009608,496DWBAH
12.0000
0.00%
0.0000
10/24/2022
13:35:58
12.000012.000012.000010120DWBAH
33.0000
+7.14%
+2.2000
11/14/2022
13:39:30
33.000033.000033.00008264DWBAH
7.0000
+40.00%
+2.0000
12/02/2022
17:21:55
6.20007.35006.200022,218154,206DWBAH
57.0000
+7.45%
+3.9500
11/29/2016
17:45:00
-57.000057.0000--DWBAH
36.0000
0.00%
0.0000
04/01/2019
13:30:25
-36.000036.00008288DWBAH
36.0000
0.00%
0.0000
12/01/2022
13:30:03
36.000036.000036.0000802,880DWBAH
26.0000
0.00%
0.0000
12/02/2022
17:35:17
26.000026.000025.90001,52639,668DWBAH