Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
2.1200
0.00%
0.0000
09/13/2022
13:30:06
2.12002.12002.120062131DWBAH
5.2000
0.00%
0.0000
09/23/2022
11:15:21
5.20005.20005.20004002,080DWBAH
6.9000
0.00%
0.0000
09/22/2022
13:30:28
6.90006.90006.900020138DWBAH
8.0000
+9.59%
+0.7000
09/23/2022
13:56:48
8.00008.00008.000042336DWBAH
9.6000
-0.52%
-0.0500
09/23/2022
15:40:38
9.60009.60009.60003583,437DWBAH
14.1000
0.00%
0.0000
09/23/2022
13:30:06
14.100014.100014.10001,40019,740DWBAH
18.8000
0.00%
0.0000
09/22/2022
13:30:01
18.800018.800018.800086416,243DWBAH
20.9000
-2.79%
-0.6000
09/23/2022
17:35:09
21.000021.000020.00006,858141,874DWBAH
22.0000
+1.85%
+0.4000
09/21/2022
13:30:02
22.000022.000022.00002004,400DWBAH
23.0000
-11.54%
-3.0000
09/20/2022
14:14:32
23.000023.000023.000060013,800DWBAH
29.8000
0.00%
0.0000
09/22/2022
13:30:17
29.800029.800029.800020596DWBAH
32.0000
0.00%
0.0000
09/21/2022
13:30:19
32.000032.000032.00001805,760DWBAH
34.4000
0.00%
0.0000
09/23/2022
13:30:18
34.400034.400034.400061821,259DWBAH
36.0000
0.00%
0.0000
04/01/2019
13:30:25
-36.000036.00008288DWBAH
36.0000
+2.27%
+0.8000
10/29/2020
13:30:08
36.000036.000036.00001846,624DWBAH
42.0000
-2.33%
-1.0000
09/23/2022
13:30:18
42.000042.000042.00002,756115,752DWBAH
57.0000
+7.45%
+3.9500
11/29/2016
17:45:00
-57.000057.0000--DWBAH
63.5000
-2.31%
-1.5000
08/12/2022
13:30:05
63.500063.500063.500051032,385DWBAH
70.0000
-4.76%
-3.5000
09/23/2022
13:40:38
70.000070.000070.0000906,300DWBAH
96.5000
+2.66%
+2.5000
09/23/2022
13:35:39
96.500096.500096.5000242,316DWBAH
102.0000
0.00%
0.0000
09/23/2022
13:30:09
102.0000102.0000102.00001,658169,116DWBAH
109.0000
-0.91%
-1.0000
09/16/2022
13:30:01
109.0000109.0000109.0000202,180DWBAH
150.0000
-6.25%
-10.0000
09/19/2022
13:44:45
150.0000150.0000150.0000101,500DWBAH
296.0000
-0.67%
-2.0000
09/13/2022
14:40:27
296.0000296.0000296.0000205,920DWBAH