Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
1.8000
-28.00%
-0.7000
12/03/2021
14:11:37
1.80001.80001.8000300540DWBAH
3.5150
-0.14%
-0.0050
12/06/2021
17:35:16
3.51003.53003.5100168,288591,687DWBAH
3.7400
0.00%
0.0000
10/15/2018
00:00:00
-3.74003.7400--DWBAH
5.3000
0.00%
0.0000
12/06/2021
13:30:12
5.30005.30005.30009,05647,997DWBAH
7.4000
-5.13%
-0.4000
11/29/2021
15:48:03
7.20007.40007.15003,04022,056DWBAH
10.8000
-1.82%
-0.2000
12/06/2021
13:30:28
10.800010.800010.80001,04011,232DWBAH
13.5000
-4.26%
-0.6000
12/06/2021
13:35:37
13.500013.500013.50006448,694DWBAH
15.0000
0.00%
0.0000
12/06/2021
13:30:14
15.000015.000015.00001,00015,000DWBAH
15.0000
0.00%
0.0000
11/16/2021
13:30:19
15.000015.000015.00001,68025,200DWBAH
20.0000
+2.56%
+0.5000
11/18/2021
13:30:29
20.000020.000020.000083416,680DWBAH
22.2000
+0.91%
+0.2000
12/03/2021
13:30:06
22.200022.200022.2000901,998DWBAH
25.0000
-13.79%
-4.0000
12/03/2021
13:42:08
25.000025.000025.0000250DWBAH
31.4000
0.00%
0.0000
12/06/2021
13:30:04
31.400031.400031.400063019,782DWBAH
33.0000
-5.71%
-2.0000
12/02/2021
13:35:34
33.000033.000033.00002006,600DWBAH
36.0000
-1.10%
-0.4000
04/01/2019
13:30:25
35.000036.000036.00008288DWBAH
36.0000
+2.27%
+0.8000
10/29/2020
13:30:08
36.000036.000036.00001846,624DWBAH
36.9000
+2.50%
+0.9000
12/06/2021
17:24:02
36.500036.900036.30001,87868,448DWBAH
39.0000
+0.52%
+0.2000
12/06/2021
13:30:06
39.000039.000039.00001305,070DWBAH
57.0000
+7.45%
+3.9500
11/29/2016
17:45:00
-57.000057.0000--DWBAH
73.0000
-5.19%
-4.0000
12/03/2021
14:19:58
73.000073.000073.0000201,460DWBAH
84.5000
-7.14%
-6.5000
11/10/2021
13:38:46
84.500084.500084.5000302,535DWBAH
91.4000
0.00%
0.0000
12/06/2021
13:30:00
91.400091.400091.40001,298118,637DWBAH
96.0000
-3.03%
-3.0000
12/03/2021
13:35:24
96.000096.000096.000028227,072DWBAH
114.0000
0.00%
0.0000
11/29/2021
13:30:21
114.0000114.0000114.0000404,560DWBAH
146.0000
-14.12%
-24.0000
12/02/2021
15:13:24
146.0000146.0000146.00006876DWBAH
206.0000
+7.29%
+14.0000
12/06/2021
17:35:18
194.0000206.0000194.00001,352273,464DWBAH
306.0000
0.00%
0.0000
11/12/2021
13:30:01
306.0000306.0000306.000061,836DWBAH