Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
2.2000
+11.11%
+0.2200
11/10/2022
13:43:29
2.20002.20002.2000200440PWBAH
3.6000
+5.88%
+0.2000
11/29/2022
17:35:14
3.50003.60003.5000262930PWBAH
5.7000
-0.87%
-0.0500
11/29/2022
14:33:00
5.55005.70005.55003,57420,372PWBAH
6.7500
+2.27%
+0.1500
11/16/2022
13:30:14
6.75006.75006.75002,00013,500PWBAH
8.8000
+1.15%
+0.1000
11/29/2022
16:29:52
8.75008.80008.55009,60083,427PWBAH
11.8000
0.00%
0.0000
11/29/2022
13:30:16
11.800011.800011.80002002,360PWBAH
12.0000
0.00%
0.0000
11/24/2022
13:30:08
12.000012.000012.00001,78421,408PWBAH
12.0000
0.00%
0.0000
10/24/2022
13:35:58
12.000012.000012.000010120PWBAH
13.2000
-0.75%
-0.1000
11/29/2022
13:30:26
13.200013.200013.20002,48032,736PWBAH
23.2000
+5.45%
+1.2000
11/25/2022
13:35:37
23.200023.200023.200030696PWBAH
25.1000
-0.79%
-0.2000
11/29/2022
17:22:02
25.400025.500024.900097,0642,429,663PWBAH
26.2000
+0.77%
+0.2000
11/29/2022
13:30:13
26.200026.200026.200060015,720PWBAH
31.8000
-0.63%
-0.2000
10/18/2022
13:37:21
31.800031.800031.8000361,145PWBAH
33.0000
+7.14%
+2.2000
11/14/2022
13:39:30
33.000033.000033.00008264PWBAH
36.0000
0.00%
0.0000
04/01/2019
13:30:25
-36.000036.00008288PWBAH
36.0000
+2.27%
+0.8000
10/29/2020
13:30:08
36.000036.000036.00001846,624PWBAH
38.4000
-4.00%
-1.6000
11/29/2022
13:35:39
38.400038.400038.400051019,584PWBAH
39.0000
0.00%
0.0000
11/25/2022
13:30:01
39.000039.000039.00002007,800PWBAH
57.0000
+7.45%
+3.9500
11/29/2016
17:45:00
-57.000057.0000--PWBAH
58.5000
-0.85%
-0.5000
11/25/2022
13:30:21
58.500058.500058.50002117PWBAH
65.0000
-6.47%
-4.5000
11/29/2022
13:35:09
65.000065.000065.000020013,000PWBAH
93.5000
0.00%
0.0000
11/25/2022
13:30:07
93.500093.500093.5000504,675PWBAH
102.5000
0.00%
0.0000
11/29/2022
13:30:00
102.5000102.5000102.50002,130218,325PWBAH
115.0000
+4.55%
+5.0000
11/23/2022
13:35:36
115.0000115.0000115.0000465,290PWBAH
150.0000
-6.25%
-10.0000
11/18/2022
13:59:37
150.0000150.0000150.00002300PWBAH
260.0000
+1.56%
+4.0000
11/29/2022
13:30:21
260.0000260.0000260.000082,080PWBAH