Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
2.5000
-11.97%
-0.3400
11/29/2021
13:35:11
2.50002.50002.50001,4603,650NWBAH
3.5150
0.00%
0.0000
11/29/2021
15:40:48
3.48003.51503.4800142,028497,187CWBAH
3.7400
0.00%
0.0000
10/15/2018
00:00:00
-3.74003.7400--SWBAH
5.5000
+0.92%
+0.0500
11/26/2021
13:30:18
5.50005.50005.50002201,210NWBAH
7.4000
-5.13%
-0.4000
11/29/2021
15:48:03
7.20007.40007.15003,04022,056CWBAH
9.9000
-10.00%
-1.1000
11/29/2021
13:35:37
9.90009.90009.90006,48064,152NWBAH
14.2000
0.00%
0.0000
11/24/2021
13:30:24
14.200014.200014.20004005,680NWBAH
14.4000
+0.70%
+0.1000
11/26/2021
13:30:15
14.400014.400014.40006409,216NWBAH
15.0000
0.00%
0.0000
11/16/2021
13:30:19
15.000015.000015.00001,68025,200NWBAH
20.0000
+2.56%
+0.5000
11/18/2021
13:30:29
20.000020.000020.000083416,680NWBAH
22.6000
-3.42%
-0.8000
11/29/2021
13:30:08
22.600022.600022.60003988,995NWBAH
25.0000
0.00%
0.0000
11/23/2021
13:30:10
25.000025.000025.00002807,000NWBAH
30.2000
+0.67%
+0.2000
11/29/2021
14:13:28
30.200030.200030.200040012,080NWBAH
31.4000
-0.63%
-0.2000
11/29/2021
13:30:26
31.400031.400031.400060018,840NWBAH
36.0000
-1.10%
-0.4000
04/01/2019
13:30:25
35.000036.000036.00008288NWBAH
36.0000
+2.27%
+0.8000
10/29/2020
13:30:08
36.000036.000036.00001846,624NWBAH
36.7000
-0.27%
-0.1000
11/29/2021
15:50:43
36.500037.000036.40002,874105,154CWBAH
41.8000
+9.42%
+3.6000
11/25/2021
14:25:04
41.800041.800041.800020836NWBAH
57.0000
+7.45%
+3.9500
11/29/2016
17:45:00
-57.000057.0000--NWBAH
77.0000
+1.32%
+1.0000
11/29/2021
13:30:18
77.000077.000077.000014010,780NWBAH
84.5000
-7.14%
-6.5000
11/10/2021
13:38:46
84.500084.500084.5000302,535NWBAH
91.4000
0.00%
0.0000
11/29/2021
13:30:19
91.400091.400091.40007,994730,652NWBAH
97.0000
-2.02%
-2.0000
11/25/2021
13:30:06
97.000097.000097.0000201,940NWBAH
114.0000
0.00%
0.0000
11/29/2021
13:30:21
114.0000114.0000114.0000404,560NWBAH
170.0000
+13.33%
+20.0000
11/12/2021
13:50:40
170.0000170.0000170.000081,360NWBAH
174.0000
+10.13%
+16.0000
11/29/2021
15:19:34
160.0000174.0000160.000054490,240CWBAH
306.0000
0.00%
0.0000
11/12/2021
13:30:01
306.0000306.0000306.000061,836NWBAH