Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
57.0000
+7.45%
+3.9500
11/29/2016
17:45:00
-57.000057.0000--DWBAH
36.0000
0.00%
0.0000
04/01/2019
13:30:25
-36.000036.00008288DWBAH
36.0000
+2.27%
+0.8000
10/29/2020
13:30:08
36.000036.000036.00001846,624DWBAH
2.1200
0.00%
0.0000
09/13/2022
13:30:06
2.12002.12002.120062131DWBAH
296.0000
-0.67%
-2.0000
09/13/2022
14:40:27
296.0000296.0000296.0000205,920DWBAH
150.0000
-6.25%
-10.0000
09/19/2022
13:44:45
150.0000150.0000150.0000101,500DWBAH
23.0000
-11.54%
-3.0000
09/20/2022
14:14:32
23.000023.000023.000060013,800DWBAH
32.0000
0.00%
0.0000
09/21/2022
13:30:19
32.000032.000032.00001805,760DWBAH
29.8000
0.00%
0.0000
09/22/2022
13:30:17
29.800029.800029.800020596DWBAH
105.0000
-3.67%
-4.0000
09/26/2022
13:35:30
105.0000105.0000105.000020021,000DWBAH
6.6000
-2.22%
-0.1500
09/27/2022
13:30:15
6.60006.60006.60001,98213,081DWBAH
98.0000
0.00%
0.0000
09/28/2022
13:30:05
98.000098.000098.0000504,900DWBAH
34.4000
0.00%
0.0000
09/28/2022
13:30:05
34.400034.400034.40001,01835,019DWBAH
42.0000
0.00%
0.0000
09/28/2022
13:30:17
42.000042.000042.000059625,032DWBAH
14.1000
0.00%
0.0000
09/28/2022
13:30:21
14.100014.100014.10001,20016,920DWBAH
11.5000
-38.83%
-7.3000
09/28/2022
14:10:40
11.500011.500011.500040460DWBAH
9.1000
-1.09%
-0.1000
09/29/2022
09:27:17
9.10009.10009.10001101,001DWBAH
102.0000
0.00%
0.0000
09/29/2022
13:30:04
102.0000102.0000102.00002,530258,060DWBAH
63.5000
0.00%
0.0000
09/29/2022
13:30:19
63.500063.500063.50001006,350DWBAH
20.6000
0.00%
0.0000
09/29/2022
13:30:25
20.600020.600020.600051610,630DWBAH
68.0000
-5.56%
-4.0000
09/29/2022
13:35:24
68.000068.000068.0000604,080DWBAH
7.6500
-0.65%
-0.0500
09/29/2022
14:40:09
7.65007.65007.65005724,376DWBAH
5.6000
-2.61%
-0.1500
09/29/2022
17:17:34
5.85005.85005.60004,07823,319DWBAH
20.0000
+3.09%
+0.6000
09/29/2022
17:37:50
18.950020.000018.70002,68850,773DWBAH