Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
52.0000 | 0.00% 0.0000 | 04/23/2024 13:30:29 | 1,930.5 mn | - - | - - | 200 | 10,400 | D | |
16.4000 | 0.00% 0.0000 | 04/25/2024 13:30:13 | 751.2 mn | - - | - - | 2,360 | 38,704 | D | |
71.0000 | -1.39% -1.0000 | 04/19/2024 13:30:20 | 213.0 mn | - - | - - | 72 | 5,112 | D | |
1.5800 | 0.00% 0.0000 | 04/24/2024 15:55:00 | 10.3 mn | - - | - - | 7,572 | 11,973 | N | |
23.8000 | +0.85% +0.2000 | 04/24/2024 13:30:03 | 160.7 mn | - - | - - | 400 | 9,520 | D | |
10.5000 | -4.55% -0.5000 | 04/23/2024 13:35:44 | 14.2 mn | - - | - - | 260 | 2,730 | D | |
8.0000 | 0.00% 0.0000 | 04/19/2024 13:30:07 | 6.0 mn | - - | - - | 498 | 3,984 | D | |
102.0000 | +2.00% +2.0000 | 04/24/2024 13:30:04 | 192.8 mn | - - | - - | 50 | 5,100 | D | |
180.0000 | 0.00% 0.0000 | 03/26/2024 13:30:24 | 54.0 mn | - - | - - | 20 | 3,600 | D | |
1.4500 | -9.38% -0.1500 | 04/10/2024 13:40:14 | 5.7 mn | - - | - - | 200 | 290 | D | |
70.0000 | 0.00% 0.0000 | 04/25/2024 13:30:26 | 4,943.0 mn | - - | - - | 6,096 | 426,720 | D | |
26.2000 | -12.67% -3.8000 | 04/02/2024 13:47:21 | 39.3 mn | - - | - - | 20 | 524 | D | |
57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | D | |
32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | D | |
36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | - - | - - | 80 | 2,880 | D | |
55.0000 | 0.00% 0.0000 | 04/18/2024 13:30:05 | 30.8 mn | - - | - - | 160 | 8,800 | D | |
38.6000 | +1.31% +0.5000 | 04/24/2024 13:30:26 | 603.0 mn | - - | - - | 74 | 2,856 | D | |
0.7000 | 0.00% 0.0000 | 04/25/2024 13:30:01 | 1.7 mn | - - | - - | 2,000 | 1,400 | D | |
47.8000 | -0.42% -0.2000 | 04/25/2024 13:30:03 | 34.7 mn | - - | - - | 280 | 13,384 | D | |
5.8000 | +2.65% +0.1500 | 04/24/2024 13:30:12 | 29.0 mn | - - | - - | 2,000 | 11,600 | D | |
3.9200 | 0.00% 0.0000 | 04/25/2024 13:15:38 | 37.8 mn | - - | - - | 1,530 | 5,998 | D |