| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 53.0000 | 0.00% 0.0000 | 04/16/2024 13:30:27 | 1,967.6 mn | - - | - - | 402 | 21,306 | P | |
| 16.4000 | 0.00% 0.0000 | 04/17/2024 13:30:27 | 751.2 mn | - - | - - | 1,700 | 27,880 | P | |
| 72.0000 | -2.04% -1.5000 | 04/16/2024 13:30:02 | 216.0 mn | - - | - - | 2 | 144 | P | |
| 1.2600 | -6.67% -0.0900 | 04/16/2024 09:06:29 | 8.2 mn | 1.260 2,210 | 1.300 1,000 | 1,200 | 1,512 | C | |
| 24.0000 | +1.69% +0.4000 | 03/28/2024 13:30:19 | 162.0 mn | - - | - - | 260 | 6,240 | P | |
| 11.0000 | +37.50% +3.0000 | 04/05/2024 14:21:42 | 14.9 mn | - - | - - | 238 | 2,618 | P | |
| 8.0000 | 0.00% 0.0000 | 04/17/2024 13:30:16 | 6.0 mn | - - | - - | 600 | 4,800 | P | |
| 104.0000 | -0.95% -1.0000 | 04/17/2024 13:30:03 | 196.6 mn | - - | - - | 58 | 6,032 | P | |
| 180.0000 | 0.00% 0.0000 | 03/26/2024 13:30:24 | 54.0 mn | - - | - - | 20 | 3,600 | P | |
| 1.4500 | -9.38% -0.1500 | 04/10/2024 13:40:14 | 5.7 mn | - - | - - | 200 | 290 | P | |
| 70.0000 | +0.29% +0.2000 | 04/17/2024 13:30:06 | 4,943.0 mn | - - | - - | 5,832 | 408,240 | P | |
| 26.2000 | -12.67% -3.8000 | 04/02/2024 13:47:21 | 39.3 mn | - - | - - | 20 | 524 | P | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | P | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | P | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | - - | - - | 80 | 2,880 | P | |
| 55.0000 | 0.00% 0.0000 | 04/16/2024 13:30:20 | 30.8 mn | - - | - - | 20 | 1,100 | P | |
| 38.8500 | -0.64% -0.2500 | 04/17/2024 13:30:21 | 606.9 mn | - - | - - | 1,796 | 69,775 | P | |
| 0.7100 | 0.00% 0.0000 | 04/17/2024 13:30:25 | 1.7 mn | - - | - - | 4,000 | 2,840 | P | |
| 47.8000 | 0.00% 0.0000 | 04/17/2024 13:30:25 | 34.7 mn | - - | - - | 150 | 7,170 | P | |
| 5.9500 | -2.46% -0.1500 | 04/15/2024 13:30:22 | 29.8 mn | - - | - - | 400 | 2,380 | P | |
| 4.0800 | +0.49% +0.0200 | 04/17/2024 09:05:54 | 39.4 mn | 3.940 2,513 | 4.080 3,413 | 176 | 718 | C |
