Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2
BANK FÜR TIROL UND VBG AG ST
AT0000625504
33.6000
0.00%
0.0000
08/11/2022
13:30:02		33.600033.600033.600059419,958DWBAH
BKS BANK AG
AT0000624705
15.4000
-0.65%
-0.1000
08/10/2022
13:30:21		15.400015.400015.40001,38821,375DWBAH
BURGENLAND HOLDING AG
AT0000640552
93.5000
-4.10%
-4.0000
08/09/2022
13:35:14		93.500093.500093.50001009,350DWBAH
CLEEN ENERGY AG
AT0000A1PY49
8.0000
-2.44%
-0.2000
08/11/2022
13:38:26		8.10008.10008.00001,0008,010DWBAH
FRAUENTHAL HOLDING AG
AT0000762406
21.4000
-0.93%
-0.2000
08/09/2022
13:30:00		21.400021.400021.40002004,280DWBAH
GURKTALER AG ST
AT0000A0Z9G3
21.8000
0.00%
0.0000
08/10/2022
13:30:16		21.800021.800021.8000244DWBAH
GURKTALER AG VZ
AT0000A0Z9H1
16.6000
0.00%
0.0000
08/11/2022
13:30:26		16.600016.600016.60002403,984DWBAH
JOSEF MANNER & COMP. AG
AT0000728209
115.0000
+2.68%
+3.0000
08/09/2022
13:35:24		115.0000115.0000115.00002230DWBAH
LINZ TEXTIL HOLDING AG
AT0000723606
282.0000
+0.71%
+2.0000
08/01/2022
13:30:21		282.0000282.0000282.00003810,716DWBAH
MASCHINENFABRIK HEID AG
AT0000690151
2.1800
0.00%
0.0000
08/02/2022
13:38:04		2.18002.18002.18007521,639DWBAH
OBERBANK AG
AT0000625108
102.0000
0.00%
0.0000
08/11/2022
13:30:25		102.0000102.0000102.00002,082212,364DWBAH
OTTAKRINGER GETRÄNKE AG ST
AT0000758008
163.0000
+1.88%
+3.0000
08/11/2022
13:30:26		163.0000163.0000163.00004652DWBAH
OTTAKRINGER GETRÄNKE AG VZ
AT0000758032
72.5000
-5.23%
-4.0000
08/10/2022
13:35:18		72.500072.500072.50004290DWBAH
RATH AG
AT0000767306
26.0000
0.00%
0.0000
08/01/2022
13:30:02		26.000026.000026.00001985,148DWBAH
RHI MAGNESITA N.V.
NL0012650360
24.1000
0.00%
0.0000
08/11/2022
17:35:02		24.500024.500024.10001,43034,660DWBAH
ROBECO GLOB TR BOND FUND
LU0934195610
57.0000
+7.45%
+3.9500
11/29/2016
17:45:00		-57.000057.0000--DWBAH
ROBECO SUSTGLOB STARS EQU FD
NL0000289783
36.0000
0.00%
0.0000
04/01/2019
13:30:25		-36.000036.00008288DWBAH
ROLINCO
NL0000289817
36.0000
+2.27%
+0.8000
10/29/2020
13:30:08		36.000036.000036.00001846,624DWBAH
STADLAUER MALZFABRIK AG
AT0000797303
65.0000
0.00%
0.0000
07/12/2022
13:42:51		65.000065.000065.0000402,600DWBAH
SUNMIRROR AG
CH0396131929
13.8000
+8.66%
+1.1000
08/11/2022
16:55:48		12.900014.100012.90002,30031,246DWBAH
SW UMWELTTECHNIK AG
AT0000808209
43.0000
-1.38%
-0.6000
08/08/2022
13:30:13		43.000043.000043.000020860DWBAH
UNTERNEHMENS INVEST AG
AT0000816301
22.2000
+11.00%
+2.2000
08/10/2022
13:48:19		22.200022.200022.20001503,330DWBAH
VOLKSBANK VORARLBERG PS
AT0000824701
32.0000
-0.62%
-0.2000
08/09/2022
13:30:12		32.000032.000032.00002,80089,600DWBAH
WIENER PRIVATBANK SE
AT0000741301
6.7500
-6.25%
-0.4500
07/29/2022
13:35:30		6.75006.75006.75001561,053DWBAH
WOLFORD AG
AT0000834007
5.7000
-1.72%
-0.1000
08/10/2022
16:52:32		5.80005.80005.70001,3587,837DWBAH

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas