Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
33.6000
0.00%
0.0000
08/11/2022
13:30:02
33.600033.600033.600059419,958DWBAH
15.4000
-0.65%
-0.1000
08/10/2022
13:30:21
15.400015.400015.40001,38821,375DWBAH
93.5000
-4.10%
-4.0000
08/09/2022
13:35:14
93.500093.500093.50001009,350DWBAH
8.0000
-2.44%
-0.2000
08/11/2022
13:38:26
8.10008.10008.00001,0008,010DWBAH
21.4000
-0.93%
-0.2000
08/09/2022
13:30:00
21.400021.400021.40002004,280DWBAH
21.8000
0.00%
0.0000
08/10/2022
13:30:16
21.800021.800021.8000244DWBAH
16.6000
0.00%
0.0000
08/11/2022
13:30:26
16.600016.600016.60002403,984DWBAH
115.0000
+2.68%
+3.0000
08/09/2022
13:35:24
115.0000115.0000115.00002230DWBAH
282.0000
+0.71%
+2.0000
08/01/2022
13:30:21
282.0000282.0000282.00003810,716DWBAH
2.1800
0.00%
0.0000
08/02/2022
13:38:04
2.18002.18002.18007521,639DWBAH
102.0000
0.00%
0.0000
08/11/2022
13:30:25
102.0000102.0000102.00002,082212,364DWBAH
163.0000
+1.88%
+3.0000
08/11/2022
13:30:26
163.0000163.0000163.00004652DWBAH
72.5000
-5.23%
-4.0000
08/10/2022
13:35:18
72.500072.500072.50004290DWBAH
26.0000
0.00%
0.0000
08/01/2022
13:30:02
26.000026.000026.00001985,148DWBAH
24.1000
0.00%
0.0000
08/11/2022
17:35:02
24.500024.500024.10001,43034,660DWBAH
57.0000
+7.45%
+3.9500
11/29/2016
17:45:00
-57.000057.0000--DWBAH
36.0000
0.00%
0.0000
04/01/2019
13:30:25
-36.000036.00008288DWBAH
36.0000
+2.27%
+0.8000
10/29/2020
13:30:08
36.000036.000036.00001846,624DWBAH
65.0000
0.00%
0.0000
07/12/2022
13:42:51
65.000065.000065.0000402,600DWBAH
13.8000
+8.66%
+1.1000
08/11/2022
16:55:48
12.900014.100012.90002,30031,246DWBAH
43.0000
-1.38%
-0.6000
08/08/2022
13:30:13
43.000043.000043.000020860DWBAH
22.2000
+11.00%
+2.2000
08/10/2022
13:48:19
22.200022.200022.20001503,330DWBAH
32.0000
-0.62%
-0.2000
08/09/2022
13:30:12
32.000032.000032.00002,80089,600DWBAH
6.7500
-6.25%
-0.4500
07/29/2022
13:35:30
6.75006.75006.75001561,053DWBAH
5.7000
-1.72%
-0.1000
08/10/2022
16:52:32
5.80005.80005.70001,3587,837DWBAH