Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
34.4000
0.00%
0.0000
10/10/2022
13:30:25
34.400034.400034.40002006,880DWBAH
13.5000
-1.46%
-0.2000
11/24/2022
13:30:28
13.500013.500013.50002,00027,000DWBAH
93.5000
0.00%
0.0000
11/25/2022
13:30:07
93.500093.500093.5000504,675DWBAH
8.7000
0.00%
0.0000
11/25/2022
09:04:21
8.70008.70008.70002,20019,140DWBAH
12.0000
0.00%
0.0000
10/24/2022
13:35:58
12.000012.000012.000010120DWBAH
33.0000
+7.14%
+2.2000
11/14/2022
13:39:30
33.000033.000033.00008264DWBAH
23.2000
+5.45%
+1.2000
11/25/2022
13:35:37
23.200023.200023.200030696DWBAH
12.0000
0.00%
0.0000
11/24/2022
13:30:08
12.000012.000012.00001,78421,408DWBAH
11.8000
+2.61%
+0.3000
11/18/2022
13:30:25
11.800011.800011.80002803,304DWBAH
115.0000
+4.55%
+5.0000
11/23/2022
13:35:36
115.0000115.0000115.0000465,290DWBAH
244.0000
+1.67%
+4.0000
11/24/2022
13:30:04
244.0000244.0000244.0000409,760DWBAH
2.2000
+11.11%
+0.2200
11/10/2022
13:43:29
2.20002.20002.2000200440DWBAH
102.5000
0.00%
0.0000
11/25/2022
13:30:07
102.5000102.5000102.50002,000205,000DWBAH
150.0000
-6.25%
-10.0000
11/18/2022
13:59:37
150.0000150.0000150.00002300DWBAH
69.5000
0.00%
0.0000
11/25/2022
13:30:08
69.500069.500069.500014973DWBAH
30.0000
+15.38%
+4.0000
11/14/2022
13:39:40
30.000030.000030.000010300DWBAH
27.0000
+1.12%
+0.3000
11/25/2022
17:35:01
26.400027.000025.90002,62069,399DWBAH
57.0000
+7.45%
+3.9500
11/29/2016
17:45:00
-57.000057.0000--DWBAH
36.0000
0.00%
0.0000
04/01/2019
13:30:25
-36.000036.00008288DWBAH
36.0000
+2.27%
+0.8000
10/29/2020
13:30:08
36.000036.000036.00001846,624DWBAH
58.5000
-0.85%
-0.5000
11/25/2022
13:30:21
58.500058.500058.50002117DWBAH
4.0000
-6.98%
-0.3000
11/25/2022
16:41:10
4.20004.42004.00008,15233,154DWBAH
39.0000
0.00%
0.0000
11/25/2022
13:30:01
39.000039.000039.00002007,800DWBAH
31.8000
-0.63%
-0.2000
10/18/2022
13:37:21
31.800031.800031.8000361,145DWBAH
6.7500
+2.27%
+0.1500
11/16/2022
13:30:14
6.75006.75006.75002,00013,500DWBAH
5.7500
-0.86%
-0.0500
11/25/2022
16:55:45
5.75005.75005.75003,57220,539DWBAH