Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|
33.6000 | 0.00% 0.0000 | 08/11/2022 13:30:02 | 33.6000 | 33.6000 | 33.6000 | 594 | 19,958 | D | WBAH | |
15.4000 | -0.65% -0.1000 | 08/10/2022 13:30:21 | 15.4000 | 15.4000 | 15.4000 | 1,388 | 21,375 | D | WBAH | |
93.5000 | -4.10% -4.0000 | 08/09/2022 13:35:14 | 93.5000 | 93.5000 | 93.5000 | 100 | 9,350 | D | WBAH | |
8.0000 | -2.44% -0.2000 | 08/11/2022 13:38:26 | 8.1000 | 8.1000 | 8.0000 | 1,000 | 8,010 | D | WBAH | |
21.4000 | -0.93% -0.2000 | 08/09/2022 13:30:00 | 21.4000 | 21.4000 | 21.4000 | 200 | 4,280 | D | WBAH | |
21.8000 | 0.00% 0.0000 | 08/10/2022 13:30:16 | 21.8000 | 21.8000 | 21.8000 | 2 | 44 | D | WBAH | |
16.6000 | 0.00% 0.0000 | 08/11/2022 13:30:26 | 16.6000 | 16.6000 | 16.6000 | 240 | 3,984 | D | WBAH | |
115.0000 | +2.68% +3.0000 | 08/09/2022 13:35:24 | 115.0000 | 115.0000 | 115.0000 | 2 | 230 | D | WBAH | |
282.0000 | +0.71% +2.0000 | 08/01/2022 13:30:21 | 282.0000 | 282.0000 | 282.0000 | 38 | 10,716 | D | WBAH | |
2.1800 | 0.00% 0.0000 | 08/02/2022 13:38:04 | 2.1800 | 2.1800 | 2.1800 | 752 | 1,639 | D | WBAH | |
102.0000 | 0.00% 0.0000 | 08/11/2022 13:30:25 | 102.0000 | 102.0000 | 102.0000 | 2,082 | 212,364 | D | WBAH | |
163.0000 | +1.88% +3.0000 | 08/11/2022 13:30:26 | 163.0000 | 163.0000 | 163.0000 | 4 | 652 | D | WBAH | |
72.5000 | -5.23% -4.0000 | 08/10/2022 13:35:18 | 72.5000 | 72.5000 | 72.5000 | 4 | 290 | D | WBAH | |
26.0000 | 0.00% 0.0000 | 08/01/2022 13:30:02 | 26.0000 | 26.0000 | 26.0000 | 198 | 5,148 | D | WBAH | |
24.1000 | 0.00% 0.0000 | 08/11/2022 17:35:02 | 24.5000 | 24.5000 | 24.1000 | 1,430 | 34,660 | D | WBAH | |
57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | - | 57.0000 | 57.0000 | - | - | D | WBAH | |
36.0000 | 0.00% 0.0000 | 04/01/2019 13:30:25 | - | 36.0000 | 36.0000 | 8 | 288 | D | WBAH | |
36.0000 | +2.27% +0.8000 | 10/29/2020 13:30:08 | 36.0000 | 36.0000 | 36.0000 | 184 | 6,624 | D | WBAH | |
65.0000 | 0.00% 0.0000 | 07/12/2022 13:42:51 | 65.0000 | 65.0000 | 65.0000 | 40 | 2,600 | D | WBAH | |
13.8000 | +8.66% +1.1000 | 08/11/2022 16:55:48 | 12.9000 | 14.1000 | 12.9000 | 2,300 | 31,246 | D | WBAH | |
43.0000 | -1.38% -0.6000 | 08/08/2022 13:30:13 | 43.0000 | 43.0000 | 43.0000 | 20 | 860 | D | WBAH | |
22.2000 | +11.00% +2.2000 | 08/10/2022 13:48:19 | 22.2000 | 22.2000 | 22.2000 | 150 | 3,330 | D | WBAH | |
32.0000 | -0.62% -0.2000 | 08/09/2022 13:30:12 | 32.0000 | 32.0000 | 32.0000 | 2,800 | 89,600 | D | WBAH | |
6.7500 | -6.25% -0.4500 | 07/29/2022 13:35:30 | 6.7500 | 6.7500 | 6.7500 | 156 | 1,053 | D | WBAH | |
5.7000 | -1.72% -0.1000 | 08/10/2022 16:52:32 | 5.8000 | 5.8000 | 5.7000 | 1,358 | 7,837 | D | WBAH |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)