Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
3.5550
+0.42%
+0.0150
10/22/2021
17:00:33
3.55003.55503.540053,924191,373CWBAH
31.8000
0.00%
0.0000
10/22/2021
13:30:28
31.800031.800031.800060019,080NWBAH
14.9000
-1.32%
-0.2000
10/21/2021
13:30:17
14.900014.900014.90004,00059,600NWBAH
99.0000
0.00%
0.0000
10/07/2021
13:30:26
99.000099.000099.0000201,980NWBAH
11.5000
+0.88%
+0.1000
10/22/2021
13:30:13
11.500011.500011.50002,84632,729NWBAH
-
-
-
------SWBAH
20.6000
+4.57%
+0.9000
10/22/2021
13:30:11
20.600020.600020.600096219,817NWBAH
15.4000
0.00%
0.0000
10/19/2021
13:30:07
15.400015.400015.40001001,540NWBAH
14.0000
-1.41%
-0.2000
10/14/2021
13:30:22
14.000014.000014.00003184,452NWBAH
112.0000
+1.82%
+2.0000
10/21/2021
13:30:01
112.0000112.0000112.00004448NWBAH
312.0000
0.00%
0.0000
10/22/2021
13:30:00
312.0000312.0000312.0000103,120NWBAH
2.8600
+10.85%
+0.2800
10/13/2021
13:35:36
2.86002.86002.8600200572NWBAH
90.8000
0.00%
0.0000
10/22/2021
13:30:18
90.800090.800090.80002,074188,319NWBAH
142.0000
+2.16%
+3.0000
10/19/2021
13:30:17
142.0000142.0000142.0000202,840NWBAH
77.0000
0.00%
0.0000
10/21/2021
13:30:02
77.000077.000077.0000503,850NWBAH
0.2500
-50.00%
-0.2500
10/22/2021
14:30:16
0.25000.25000.2500862,028215,507NWBAH
30.6000
-3.77%
-1.2000
10/22/2021
13:30:03
30.600030.600030.60001685,141NWBAH
38.9000
+0.26%
+0.1000
10/22/2021
17:04:29
38.800039.100038.800052220,281CWBAH
57.0000
+7.45%
+3.9500
11/29/2016
17:45:00
-57.000057.0000--NWBAH
36.0000
-1.10%
-0.4000
04/01/2019
13:30:25
-36.000036.00008288NWBAH
36.0000
0.00%
0.0000
10/29/2020
13:30:08
36.000036.000036.00001846,624NWBAH
94.0000
-4.57%
-4.5000
10/15/2021
14:08:15
94.000094.000094.0000201,880NWBAH
43.6000
-1.80%
-0.8000
10/20/2021
13:30:04
43.600043.600043.6000783,401NWBAH
20.0000
-1.96%
-0.4000
09/07/2021
13:30:25
20.000020.000020.00004629,240NWBAH
30.0000
+11.11%
+3.0000
10/21/2021
13:36:40
30.000030.000030.0000260NWBAH
5.4500
0.00%
0.0000
10/13/2021
13:30:23
5.45005.45005.45003,10016,895NWBAH
7.4000
0.00%
0.0000
10/21/2021
12:01:49
7.40007.40007.40004002,960CWBAH