| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.5550 | +0.42% +0.0150 | 10/22/2021 17:00:33 | 3.5500 | 3.5550 | 3.5400 | 53,924 | 191,373 | C | WBAH | |
| 31.8000 | 0.00% 0.0000 | 10/22/2021 13:30:28 | 31.8000 | 31.8000 | 31.8000 | 600 | 19,080 | N | WBAH | |
| 14.9000 | -1.32% -0.2000 | 10/21/2021 13:30:17 | 14.9000 | 14.9000 | 14.9000 | 4,000 | 59,600 | N | WBAH | |
| 99.0000 | 0.00% 0.0000 | 10/07/2021 13:30:26 | 99.0000 | 99.0000 | 99.0000 | 20 | 1,980 | N | WBAH | |
| 11.5000 | +0.88% +0.1000 | 10/22/2021 13:30:13 | 11.5000 | 11.5000 | 11.5000 | 2,846 | 32,729 | N | WBAH | |
| - | - - | - | - | - | - | - | - | S | WBAH | |
| 20.6000 | +4.57% +0.9000 | 10/22/2021 13:30:11 | 20.6000 | 20.6000 | 20.6000 | 962 | 19,817 | N | WBAH | |
| 15.4000 | 0.00% 0.0000 | 10/19/2021 13:30:07 | 15.4000 | 15.4000 | 15.4000 | 100 | 1,540 | N | WBAH | |
| 14.0000 | -1.41% -0.2000 | 10/14/2021 13:30:22 | 14.0000 | 14.0000 | 14.0000 | 318 | 4,452 | N | WBAH | |
| 112.0000 | +1.82% +2.0000 | 10/21/2021 13:30:01 | 112.0000 | 112.0000 | 112.0000 | 4 | 448 | N | WBAH | |
| 312.0000 | 0.00% 0.0000 | 10/22/2021 13:30:00 | 312.0000 | 312.0000 | 312.0000 | 10 | 3,120 | N | WBAH | |
| 2.8600 | +10.85% +0.2800 | 10/13/2021 13:35:36 | 2.8600 | 2.8600 | 2.8600 | 200 | 572 | N | WBAH | |
| 90.8000 | 0.00% 0.0000 | 10/22/2021 13:30:18 | 90.8000 | 90.8000 | 90.8000 | 2,074 | 188,319 | N | WBAH | |
| 142.0000 | +2.16% +3.0000 | 10/19/2021 13:30:17 | 142.0000 | 142.0000 | 142.0000 | 20 | 2,840 | N | WBAH | |
| 77.0000 | 0.00% 0.0000 | 10/21/2021 13:30:02 | 77.0000 | 77.0000 | 77.0000 | 50 | 3,850 | N | WBAH | |
| 0.2500 | -50.00% -0.2500 | 10/22/2021 14:30:16 | 0.2500 | 0.2500 | 0.2500 | 862,028 | 215,507 | N | WBAH | |
| 30.6000 | -3.77% -1.2000 | 10/22/2021 13:30:03 | 30.6000 | 30.6000 | 30.6000 | 168 | 5,141 | N | WBAH | |
| 38.9000 | +0.26% +0.1000 | 10/22/2021 17:04:29 | 38.8000 | 39.1000 | 38.8000 | 522 | 20,281 | C | WBAH | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | - | 57.0000 | 57.0000 | - | - | N | WBAH | |
| 36.0000 | -1.10% -0.4000 | 04/01/2019 13:30:25 | - | 36.0000 | 36.0000 | 8 | 288 | N | WBAH | |
| 36.0000 | 0.00% 0.0000 | 10/29/2020 13:30:08 | 36.0000 | 36.0000 | 36.0000 | 184 | 6,624 | N | WBAH | |
| 94.0000 | -4.57% -4.5000 | 10/15/2021 14:08:15 | 94.0000 | 94.0000 | 94.0000 | 20 | 1,880 | N | WBAH | |
| 43.6000 | -1.80% -0.8000 | 10/20/2021 13:30:04 | 43.6000 | 43.6000 | 43.6000 | 78 | 3,401 | N | WBAH | |
| 20.0000 | -1.96% -0.4000 | 09/07/2021 13:30:25 | 20.0000 | 20.0000 | 20.0000 | 462 | 9,240 | N | WBAH | |
| 30.0000 | +11.11% +3.0000 | 10/21/2021 13:36:40 | 30.0000 | 30.0000 | 30.0000 | 2 | 60 | N | WBAH | |
| 5.4500 | 0.00% 0.0000 | 10/13/2021 13:30:23 | 5.4500 | 5.4500 | 5.4500 | 3,100 | 16,895 | N | WBAH | |
| 7.4000 | 0.00% 0.0000 | 10/21/2021 12:01:49 | 7.4000 | 7.4000 | 7.4000 | 400 | 2,960 | C | WBAH |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)