LastChg. %Chg. Abs.ISINDate, TimeMPQ
315.430-1.10%-3.520US64110L106103/20/2019, 14:42:01C
Bid/Ask320.060/320.310
Bid Size/Ask Size58/58
Bid Order Type/Ask Order TypeLimit/Limit
Open316.560
High317.090
Low315.150
Year High2367.420
Year Low2216.590
Reference Price318.950
Last Volume1116
Total Volume1752
Total Value1237,724
Number Of Trades10
Monthly Performance (MOM)-0.27%
Year-to-Date (YTD)+42.49%
52 Weeks Performance (YOY)+25.95%

Reference Data

MarketThird Market
Market Segmentglobal market
Type Of SecurityRegistered Ordinary Share*
SymbolNFLX
Shares Included431,750,000
Market Capitalization136,186.9 Mil
First Day of Trading05/22/2017
Liquid Instrument (MiFIR)No
Liquidity Band11
Trading ProcedureContinuous Trading
Trading Hours08:55 - 17:32
Xetra Instrument GroupGMC1
Time Of Opening Auction08:55
Time Of Intraday Auction-
Time Of Closing Auction17:30
Trading CurrencyEUR
Tradable Unit1
Dividend-
Dividend Currency-
Dividend Bonus-
Dividend Ex Date-
Record Date Dividend-
Record Date Corporate Action-
ISIN Predecessor-
IndustryConsumer Services
SectorMedia
Liquidity ProvidersYes

Details

Volatility (3 months)38.697
VWAP316.122
Performance YTD+42.49%
5 Days30 Days100 Days
Average Price319.518315.395279.809
Average Volume506640432

1 Double Counting, 0-values indicate a valuation price
2 Last 52 weeks (based on close values)
3 Calculated by Vienna Stock Exchange