NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
17.9500
+3.76%
+0.6500
03/28/2024
17:35:16
350.0 mn
-
-
-
-
509,6569,080,025D
14.0000
+4.48%
+0.6000
03/28/2024
17:35:29
874.8 mn
-
-
-
-
30,710422,779D
27.4000
-0.72%
-0.2000
03/28/2024
17:35:02
966.2 mn
-
-
-
-
4,478122,023D
57.8000
+1.23%
+0.7000
03/28/2024
17:35:09
6,011.2 mn
-
-
-
-
232,85813,442,022D
19.3500
+1.57%
+0.3000
03/28/2024
17:35:12
751.7 mn
-
-
-
-
253,9344,873,092D
6.5000
-0.76%
-0.0500
03/28/2024
14:46:35
236.3 mn
6.450
1,464
6.600
453
2,07813,707D
58.7000
+0.34%
+0.2000
03/28/2024
17:35:20
4,613.8 mn
-
-
-
-
275,41816,165,181D
32.7000
0.00%
0.0000
03/28/2024
17:35:09
3,482.4 mn
-
-
-
-
670,86421,944,211D
138.4000
-0.14%
-0.2000
03/28/2024
17:35:20
1,477.2 mn
-
-
-
-
15,3722,123,305D
41.3000
+0.83%
+0.3400
03/28/2024
17:35:16
17,383.7 mn
-
-
-
-
1,111,80245,847,240D
3.6950
+4.08%
+0.1450
03/28/2024
17:37:35
613.8 mn
-
-
-
-
116,574415,748D
24.5000
0.00%
0.0000
03/28/2024
17:35:13
4,407.0 mn
-
-
-
-
212,6325,218,410D
6.3600
+1.11%
+0.0700
03/28/2024
17:35:09
291.2 mn
-
-
-
-
58,708370,811D
50.4000
-0.20%
-0.1000
03/28/2024
17:35:17
4,233.6 mn
-
-
-
-
4,450223,510D
27.5000
+2.61%
+0.7000
03/28/2024
17:35:19
365.2 mn
-
-
-
-
6,558176,335D
22.6000
-3.62%
-0.8500
03/28/2024
17:35:21
3,133.9 mn
-
-
-
-
2,268,64052,079,520D
8.5000
0.00%
0.0000
03/28/2024
17:35:23
121.6 mn
-
-
-
-
8,17269,264D
32.0500
-0.77%
-0.2500
03/28/2024
17:35:11
1,237.7 mn
-
-
-
-
69,8902,240,353D
21.9000
+4.29%
+0.9000
03/28/2024
17:35:13
33.6 mn
-
-
-
-
15,356329,223D
115.4000
+1.94%
+2.2000
03/28/2024
17:35:12
2,308.0 mn
-
-
-
-
15,8961,818,340D
31.6500
0.00%
0.0000
03/28/2024
17:35:19
2,138.0 mn
-
-
-
-
49,8141,576,333D
43.8600
+2.21%
+0.9500
03/28/2024
17:35:08
14,354.2 mn
-
-
-
-
896,87839,232,088D
23.0500
+0.22%
+0.0500
03/28/2024
17:37:02
866.5 mn
-
-
-
-
39,532913,969D
47.1000
+2.84%
+1.3000
03/28/2024
17:35:28
1,591.8 mn
-
-
-
-
1,65876,822D
3.3500
+0.45%
+0.0150
03/28/2024
17:35:28
74.8 mn
-
-
-
-
19,03263,008D
14.2000
-1.39%
-0.2000
03/28/2024
17:35:12
557.8 mn
-
-
-
-
38,794553,929D
18.4600
+0.05%
+0.0100
03/28/2024
17:35:20
6,072.2 mn
-
-
-
-
577,43810,674,253D
41.9000
+2.20%
+0.9000
03/28/2024
15:12:45
2,073.1 mn
-
-
-
-
3,426142,379D
28.2000
+2.92%
+0.8000
03/28/2024
17:14:18
191.8 mn
-
-
-
-
7,856219,681D
17.6200
+0.69%
+0.1200
03/28/2024
17:35:03
1,297.0 mn
-
-
-
-
24,632433,629D
44.3000
-1.34%
-0.6000
03/28/2024
17:35:00
708.8 mn
-
-
-
-
55,3662,443,347D
12.2600
+10.45%
+1.1600
03/28/2024
17:35:17
252.2 mn
-
-
-
-
246,2842,819,239D
39.0500
-2.38%
-0.9500
03/28/2024
17:35:20
4,006.5 mn
-
-
-
-
27,6121,088,664D
7.7500
+0.26%
+0.0200
03/28/2024
17:35:04
5,149.9 mn
-
-
-
-
111,502863,466D
18.8000
+1.62%
+0.3000
03/28/2024
17:35:24
140.5 mn
-
-
-
-
3,81071,903D
8.0100
0.00%
0.0000
03/28/2024
17:35:02
2,475.1 mn
-
-
-
-
154,3561,237,576D
67.7500
-1.95%
-1.3500
03/28/2024
17:40:21
11,533.3 mn
-
-
-
-
234,11415,893,033D
28.9000
0.00%
0.0000
03/28/2024
17:35:00
3,699.2 mn
-
-
-
-
70,4062,031,793D
26.0000
-0.61%
-0.1600
03/28/2024
17:35:19
4,642.3 mn
-
-
-
-
341,6528,871,872D
0.8200
0.00%
0.0000
03/28/2024
17:29:04
44.3 mn
0.820
9,890
0.850
5,750
38,00031,240D
33.7600
-0.06%
-0.0200
03/28/2024
17:41:42
3,772.1 mn
-
-
-
-
570,34819,268,355D
5.7700
+0.35%
+0.0200
03/28/2024
17:35:23
249.0 mn
-
-
-
-
47,828274,224D