| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 18.0000 | -2.17% -0.4000 | 04/25/2024 17:35:07 | 351.0 mn | - - | - - | 7,908 | 143,551 | D | |
| 13.4000 | 0.00% 0.0000 | 04/25/2024 17:35:13 | 837.4 mn | - - | - - | 7,176 | 96,760 | D | |
| 26.1000 | -1.51% -0.4000 | 04/25/2024 17:35:02 | 920.4 mn | - - | - - | 5,712 | 150,221 | D | |
| 52.4000 | -5.33% -2.9500 | 04/25/2024 17:35:04 | 5,449.6 mn | - - | - - | 635,638 | 33,468,398 | D | |
| 20.1200 | +0.85% +0.1700 | 04/25/2024 17:35:14 | 781.7 mn | - - | - - | 167,240 | 3,364,456 | D | |
| 6.4000 | +1.59% +0.1000 | 04/24/2024 17:35:11 | 232.7 mn | 6.400 100 | 6.510 1,375 | 874 | 5,618 | N | |
| 57.4000 | -1.37% -0.8000 | 04/25/2024 17:35:05 | 4,511.6 mn | - - | - - | 239,546 | 13,786,366 | D | |
| 30.3600 | 0.00% 0.0000 | 04/25/2024 17:35:15 | 3,233.2 mn | - - | - - | 558,176 | 16,941,546 | D | |
| 142.6000 | +1.86% +2.6000 | 04/25/2024 17:35:25 | 1,563.0 mn | - - | - - | 26,844 | 3,815,829 | D | |
| 44.4700 | -0.07% -0.0300 | 04/25/2024 17:35:29 | 18,718.0 mn | - - | - - | 713,634 | 31,716,174 | D | |
| 3.5600 | +1.71% +0.0600 | 04/25/2024 17:35:07 | 591.4 mn | - - | - - | 23,674 | 83,235 | D | |
| 27.9500 | +0.36% +0.1000 | 04/25/2024 17:35:06 | 5,027.6 mn | - - | - - | 305,832 | 8,530,014 | D | |
| 6.2500 | -0.48% -0.0300 | 04/25/2024 17:35:06 | 286.2 mn | - - | - - | 34,970 | 217,331 | D | |
| 50.0000 | -0.79% -0.4000 | 04/25/2024 14:38:57 | 4,200.0 mn | - - | - - | 198 | 9,936 | D | |
| 27.0000 | +3.45% +0.9000 | 04/25/2024 17:35:10 | 358.6 mn | - - | - - | 9,622 | 255,202 | D | |
| 22.6000 | -2.80% -0.6500 | 04/25/2024 17:37:42 | 3,133.9 mn | - - | - - | 576,006 | 13,200,944 | D | |
| 8.1800 | +0.74% +0.0600 | 04/25/2024 17:37:28 | 117.0 mn | - - | - - | 4,416 | 35,578 | D | |
| 29.9000 | -1.48% -0.4500 | 04/25/2024 17:35:10 | 1,154.7 mn | - - | - - | 54,024 | 1,628,281 | D | |
| 18.0000 | -2.44% -0.4500 | 04/25/2024 17:35:20 | 27.7 mn | - - | - - | 2,150 | 38,293 | D | |
| 112.0000 | -1.58% -1.8000 | 04/25/2024 17:35:02 | 2,240.0 mn | - - | - - | 8,498 | 951,483 | D | |
| 32.1000 | -0.31% -0.1000 | 04/25/2024 17:35:24 | 2,168.4 mn | - - | - - | 70,972 | 2,280,202 | D | |
| 43.6600 | +1.02% +0.4400 | 04/25/2024 17:35:59 | 14,288.7 mn | - - | - - | 631,576 | 27,498,609 | D | |
| 22.1500 | +0.45% +0.1000 | 04/25/2024 17:35:01 | 832.7 mn | - - | - - | 30,944 | 685,665 | D | |
| 37.6000 | -2.34% -0.9000 | 04/25/2024 16:40:13 | 1,270.7 mn | - - | - - | 3,494 | 130,885 | D | |
| 3.2500 | -1.52% -0.0500 | 04/25/2024 17:35:26 | 72.6 mn | - - | - - | 58,148 | 187,476 | D | |
| 14.5000 | +0.69% +0.1000 | 04/25/2024 17:35:28 | 569.5 mn | - - | - - | 18,574 | 268,371 | D | |
| 18.0400 | -1.42% -0.2600 | 04/25/2024 17:38:18 | 5,934.1 mn | - - | - - | 384,974 | 6,965,037 | D | |
| 41.5000 | -2.12% -0.9000 | 04/25/2024 16:16:06 | 2,053.3 mn | - - | - - | 2,462 | 105,093 | D | |
| 29.7000 | -0.67% -0.2000 | 04/25/2024 17:35:17 | 202.0 mn | - - | - - | 4,070 | 121,582 | D | |
| 17.0000 | -0.29% -0.0500 | 04/25/2024 17:35:09 | 1,251.4 mn | - - | - - | 9,026 | 153,772 | D | |
| 46.2500 | 0.00% 0.0000 | 04/25/2024 17:35:17 | 740.0 mn | - - | - - | 26,076 | 1,204,984 | D | |
| 11.5000 | +1.77% +0.2000 | 04/25/2024 17:35:25 | 236.6 mn | - - | - - | 44,658 | 518,709 | D | |
| 39.9000 | +0.76% +0.3000 | 04/25/2024 17:35:06 | 4,093.7 mn | - - | - - | 45,384 | 1,799,416 | D | |
| 8.0000 | 0.00% 0.0000 | 04/25/2024 17:35:26 | 5,316.0 mn | - - | - - | 169,700 | 1,353,511 | D | |
| 18.7000 | +0.54% +0.1000 | 04/25/2024 17:35:05 | 139.7 mn | - - | - - | 8,200 | 154,120 | D | |
| 8.2700 | +0.36% +0.0300 | 04/25/2024 17:35:07 | 2,555.4 mn | - - | - - | 420,476 | 3,479,862 | D | |
| 70.9500 | +0.07% +0.0500 | 04/25/2024 17:35:02 | 12,078.1 mn | - - | - - | 116,172 | 8,228,408 | D | |
| 29.2500 | -1.02% -0.3000 | 04/25/2024 17:35:12 | 3,744.0 mn | - - | - - | 44,096 | 1,295,216 | D | |
| 25.0800 | -0.08% -0.0200 | 04/25/2024 17:38:00 | 4,478.0 mn | - - | - - | 248,606 | 6,223,109 | D | |
| 0.7780 | 0.00% 0.0000 | 04/24/2024 15:36:43 | 42.0 mn | - - | - - | 800 | 605 | N | |
| 32.4600 | +0.43% +0.1400 | 04/25/2024 17:35:49 | 3,626.8 mn | - - | - - | 894,410 | 29,085,280 | D | |
| 6.0600 | -2.88% -0.1800 | 04/25/2024 17:35:15 | 261.5 mn | - - | - - | 3,662 | 22,486 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)